Guizhou Sanli Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	11.020	11.070	10.870	11.020	11.020	1,596,200
2026-04-17	11.050	11.120	10.920	10.980	10.980	1,932,500
2026-04-16	11.130	11.190	11.030	11.120	11.120	1,754,600
2026-04-15	11.040	11.160	10.980	11.130	11.130	2,887,800
2026-04-14	11.080	11.100	10.890	11.000	11.000	1,559,300
2026-04-13	11.030	11.090	10.930	11.000	11.000	1,684,400
2026-04-10	11.040	11.170	11.010	11.040	11.040	2,110,000
2026-04-09	11.210	11.340	10.970	11.020	11.020	2,692,400
2026-04-08	11.320	11.390	11.180	11.240	11.240	2,894,896
2026-04-07	11.080	11.290	10.910	11.230	11.230	2,054,000
2026-04-03	11.260	11.340	11.040	11.060	11.060	2,111,296
2026-04-02	11.340	11.490	11.290	11.350	11.350	3,491,892
2026-04-01	11.070	11.400	10.920	11.340	11.340	3,651,773
2026-03-31	11.080	11.130	10.940	10.960	10.960	1,717,000
2026-03-30	10.940	11.140	10.920	11.060	11.060	2,110,099
2026-03-27	10.590	11.040	10.520	11.040	11.040	3,305,300
2026-03-26	10.850	10.960	10.580	10.630	10.630	2,382,600
2026-03-25	10.710	10.800	10.710	10.800	10.800	1,681,100
2026-03-24	10.670	10.720	10.500	10.710	10.710	1,898,089
2026-03-23	10.950	10.950	10.490	10.490	10.490	4,049,004
2026-03-20	11.280	11.380	11.040	11.050	11.050	2,468,459
2026-03-19	11.500	11.550	11.270	11.290	11.290	2,658,455
2026-03-18	11.620	11.650	11.500	11.580	11.580	2,042,400
2026-03-17	11.700	11.770	11.620	11.650	11.650	1,754,900
2026-03-16	11.620	11.750	11.600	11.700	11.700	1,381,200
2026-03-13	11.570	11.760	11.570	11.650	11.650	2,363,452
2026-03-12	11.720	11.720	11.560	11.640	11.640	2,041,000
2026-03-11	11.740	11.810	11.640	11.690	11.690	1,765,600
2026-03-10	11.730	11.820	11.730	11.780	11.780	1,930,000
2026-03-09	11.630	11.750	11.590	11.730	11.730	1,730,439
2026-03-06	11.600	11.780	11.560	11.780	11.780	1,684,800
2026-03-05	11.660	11.690	11.580	11.640	11.640	1,694,000
2026-03-04	11.510	11.660	11.430	11.500	11.500	2,910,077
2026-03-03	11.770	11.850	11.550	11.570	11.570	3,081,525
2026-03-02	11.910	11.990	11.660	11.790	11.790	4,229,600
2026-02-27	12.150	12.150	12.030	12.060	12.060	2,165,700
2026-02-26	12.160	12.200	12.050	12.070	12.070	1,911,100
2026-02-25	12.050	12.180	12.040	12.160	12.160	2,506,159
2026-02-24	12.090	12.100	12.010	12.030	12.030	1,434,200
2026-02-13	11.970	12.140	11.960	11.980	11.980	1,915,000
2026-02-12	12.260	12.260	11.970	11.980	11.980	3,077,700
2026-02-11	12.260	12.270	12.120	12.180	12.180	2,198,500
2026-02-10	12.290	12.350	12.200	12.230	12.230	3,643,772
2026-02-09	12.120	12.280	12.100	12.250	12.250	3,573,379
2026-02-06	12.270	12.400	12.120	12.120	12.120	6,723,198
2026-02-05	12.010	12.270	11.950	12.120	12.120	4,668,698
2026-02-04	11.880	11.990	11.870	11.980	11.980	2,444,300
2026-02-03	11.900	11.950	11.810	11.900	11.900	2,173,770
2026-02-02	11.900	12.070	11.810	11.860	11.860	3,254,200
2026-01-30	11.980	12.140	11.880	11.970	11.970	3,718,176
2026-01-29	12.040	12.040	11.890	12.020	12.020	3,651,600
2026-01-28	12.310	12.330	11.980	12.010	12.010	5,627,500
2026-01-27	12.480	12.500	12.100	12.310	12.310	5,485,300
2026-01-26	12.140	12.740	12.080	12.530	12.530	12,186,172
2026-01-23	12.200	12.430	12.190	12.300	12.300	4,807,012
2026-01-22	12.200	12.250	12.130	12.200	12.200	3,237,500
2026-01-21	11.990	12.270	11.970	12.150	12.150	5,601,630
2026-01-20	12.030	12.120	12.000	12.030	12.030	3,886,700
2026-01-19	11.800	12.020	11.800	12.010	12.010	2,929,896
2026-01-16	11.950	12.010	11.840	11.880	11.880	2,786,600

← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-01	0.1000 CNY
2021-06-07	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.