Guizhou Sanli Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-15	12.010	12.070	11.900	11.950	11.950	3,843,296
2026-01-14	11.930	12.070	11.930	12.000	12.000	5,735,840
2026-01-13	11.950	12.090	11.880	11.980	11.980	6,431,700
2026-01-12	11.860	11.940	11.810	11.940	11.940	4,566,398
2026-01-09	11.790	11.880	11.750	11.880	11.880	3,725,700
2026-01-08	11.720	11.830	11.720	11.810	11.810	2,788,300
2026-01-07	11.850	11.850	11.740	11.760	11.760	3,105,100
2026-01-06	11.840	11.840	11.780	11.830	11.830	2,815,522
2026-01-05	11.720	11.800	11.700	11.800	11.800	1,944,300
2025-12-31	11.650	11.710	11.570	11.700	11.700	1,747,600
2025-12-30	11.730	11.730	11.610	11.630	11.630	2,606,600
2025-12-29	11.910	11.910	11.750	11.760	11.760	2,419,000
2025-12-26	11.870	12.000	11.830	11.920	11.920	2,410,300
2025-12-25	11.810	11.880	11.810	11.870	11.870	1,618,400
2025-12-24	11.780	11.870	11.740	11.840	11.840	2,142,400
2025-12-23	12.020	12.170	11.800	11.830	11.830	4,068,100
2025-12-22	11.810	11.880	11.800	11.820	11.820	2,150,300
2025-12-19	11.820	11.880	11.760	11.850	11.850	2,066,100
2025-12-18	11.600	11.900	11.600	11.800	11.800	2,382,798
2025-12-17	11.600	11.710	11.530	11.700	11.700	2,814,598
2025-12-16	11.870	11.960	11.610	11.620	11.620	4,575,496
2025-12-15	12.020	12.100	11.910	11.960	11.960	2,705,822
2025-12-12	12.010	12.230	11.920	12.060	12.060	3,857,100
2025-12-11	12.070	12.440	12.060	12.090	12.090	5,467,700
2025-12-10	12.030	12.110	11.920	12.050	12.050	4,169,520
2025-12-09	12.200	12.290	12.120	12.130	12.130	3,516,000
2025-12-08	12.140	12.200	12.110	12.170	12.170	3,226,100
2025-12-05	12.190	12.270	11.990	12.160	12.160	4,189,000
2025-12-04	12.380	12.400	12.140	12.180	12.180	5,214,604
2025-12-03	12.020	12.570	11.970	12.400	12.400	12,665,504
2025-12-02	12.080	12.090	11.950	12.010	12.010	2,411,500
2025-12-01	11.990	12.110	11.970	12.090	12.090	3,427,996
2025-11-28	12.080	12.130	11.910	11.980	11.980	4,253,559
2025-11-27	11.980	12.050	11.910	11.960	11.960	2,985,697
2025-11-26	12.180	12.340	11.980	12.000	12.000	4,952,300
2025-11-25	12.040	12.250	11.950	12.120	12.120	5,106,200
2025-11-24	11.900	12.030	11.870	11.990	11.990	2,962,400
2025-11-21	12.200	12.300	11.790	11.840	11.840	6,160,100
2025-11-20	12.300	12.430	12.200	12.300	12.300	3,930,100
2025-11-19	12.540	12.590	12.260	12.270	12.270	4,275,004
2025-11-18	12.660	12.700	12.460	12.530	12.530	5,140,400
2025-11-17	12.810	12.890	12.610	12.670	12.670	7,840,941
2025-11-14	12.540	13.340	12.520	12.900	12.900	18,330,630
2025-11-13	12.540	12.630	12.360	12.600	12.600	6,106,759
2025-11-12	12.380	12.810	12.380	12.570	12.570	10,844,531
2025-11-11	12.260	12.480	12.230	12.400	12.400	5,103,100
2025-11-10	12.180	12.300	12.150	12.290	12.290	3,994,800
2025-11-07	12.100	12.240	12.080	12.180	12.180	2,982,731
2025-11-06	12.140	12.170	12.080	12.110	12.110	2,516,400
2025-11-05	12.080	12.190	12.050	12.140	12.140	2,837,500
2025-11-04	12.120	12.130	12.020	12.120	12.120	2,656,600
2025-11-03	12.090	12.140	12.040	12.100	12.100	2,661,500
2025-10-31	11.850	12.100	11.840	12.090	12.090	4,029,100
2025-10-30	12.030	12.030	11.860	11.860	11.860	5,016,300
2025-10-29	12.130	12.180	11.950	12.040	12.040	5,568,899
2025-10-28	12.100	12.280	12.070	12.120	12.120	6,837,900
2025-10-27	12.350	12.390	12.250	12.310	12.310	4,262,500
2025-10-24	12.420	12.500	12.310	12.320	12.320	4,631,300
2025-10-23	12.600	12.610	12.260	12.450	12.450	5,550,080
2025-10-22	12.470	12.730	12.450	12.660	12.660	6,309,805

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-01	0.1000 CNY
2021-06-07	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.