Guizhou Sanli Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	12.490	12.550	12.400	12.490	12.490	4,809,700
2025-10-20	12.790	12.790	12.400	12.510	12.510	3,457,400
2025-10-17	12.660	12.770	12.450	12.450	12.450	4,191,180
2025-10-16	12.530	12.810	12.450	12.700	12.700	7,618,000
2025-10-15	12.330	12.500	12.290	12.480	12.480	3,017,196
2025-10-14	12.410	12.460	12.310	12.340	12.340	3,150,100
2025-10-13	12.310	12.410	12.100	12.370	12.370	4,543,936
2025-10-10	12.520	12.660	12.440	12.600	12.600	3,103,300
2025-10-09	12.670	12.670	12.430	12.520	12.520	4,529,500
2025-09-30	12.650	12.700	12.610	12.650	12.650	3,057,652
2025-09-29	12.890	12.890	12.540	12.660	12.660	4,132,400
2025-09-26	12.860	12.870	12.640	12.650	12.650	5,526,700
2025-09-25	13.000	13.230	12.720	12.830	12.830	7,133,700
2025-09-24	12.620	13.030	12.620	12.880	12.880	5,653,000
2025-09-23	12.880	12.950	12.550	12.750	12.750	5,906,649
2025-09-22	13.120	13.290	12.830	13.000	13.000	6,528,000
2025-09-19	13.210	13.320	13.010	13.050	13.050	5,571,200
2025-09-18	13.420	13.600	13.150	13.230	13.230	10,130,500
2025-09-17	13.480	13.600	13.340	13.460	13.460	9,805,500
2025-09-16	13.110	13.650	13.060	13.510	13.510	18,007,649
2025-09-15	12.960	13.170	12.910	13.090	13.090	7,984,603
2025-09-12	12.940	12.960	12.860	12.890	12.890	4,207,700
2025-09-11	12.890	12.950	12.730	12.940	12.940	4,591,700
2025-09-10	12.970	13.050	12.820	12.910	12.910	3,664,702
2025-09-09	13.060	13.180	12.870	12.940	12.940	6,914,500
2025-09-08	12.900	13.090	12.860	13.090	13.090	6,837,700
2025-09-05	12.860	12.960	12.770	12.960	12.960	5,438,360
2025-09-04	12.750	12.900	12.690	12.860	12.860	7,169,500
2025-09-03	12.620	12.940	12.620	12.800	12.800	8,396,600
2025-09-02	12.860	12.860	12.550	12.620	12.620	5,061,600
2025-09-01	12.680	12.820	12.530	12.820	12.820	5,371,300
2025-08-29	12.700	12.730	12.610	12.690	12.690	4,499,100
2025-08-28	12.650	12.780	12.380	12.720	12.720	8,924,381
2025-08-27	13.040	13.040	12.680	12.680	12.680	10,493,199
2025-08-26	13.100	13.110	13.000	13.010	13.010	8,562,300
2025-08-25	13.120	13.180	13.050	13.110	13.110	8,537,897
2025-08-22	13.190	13.190	13.000	13.110	13.110	8,556,100
2025-08-21	13.100	13.320	13.100	13.210	13.210	10,191,781
2025-08-20	13.130	13.140	12.920	13.090	13.090	7,477,000
2025-08-19	13.070	13.330	13.050	13.110	13.110	12,463,800
2025-08-18	13.080	13.140	12.990	13.070	13.070	10,206,100
2025-08-15	12.820	13.120	12.760	13.050	13.050	8,294,400
2025-08-14	13.210	13.230	12.820	12.830	12.830	9,335,397
2025-08-13	13.110	13.240	12.940	13.190	13.190	10,385,997
2025-08-12	13.350	13.460	13.150	13.170	13.170	8,921,000
2025-08-11	13.250	13.300	13.150	13.300	13.300	6,633,000
2025-08-08	13.150	13.250	13.080	13.200	13.200	7,495,197
2025-08-07	13.300	13.380	13.170	13.170	13.170	10,512,590
2025-08-06	13.550	13.570	13.230	13.390	13.390	15,710,800
2025-08-05	14.040	14.050	13.480	13.500	13.500	22,547,990
2025-08-04	13.610	14.280	13.510	14.170	14.170	22,831,204
2025-08-01	13.400	14.300	13.310	13.700	13.700	28,998,641
2025-07-31	13.330	13.650	13.200	13.490	13.490	21,171,100
2025-07-30	13.280	13.600	13.110	13.290	13.290	22,146,104
2025-07-29	13.080	13.520	12.850	13.420	13.420	28,000,994
2025-07-28	12.830	12.930	12.800	12.880	12.880	9,237,984
2025-07-25	12.790	12.950	12.730	12.850	12.850	10,672,200
2025-07-24	12.710	12.880	12.700	12.790	12.790	9,191,400
2025-07-23	12.750	12.900	12.580	12.660	12.660	11,004,150
2025-07-22	12.900	12.960	12.740	12.760	12.760	14,981,800

← NewerPage 5 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-01	0.1000 CNY
2021-06-07	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.