Guizhou Sanli Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-21	12.880	13.030	12.720	12.950	12.950	13,025,733
2025-07-18	12.950	13.010	12.740	12.920	12.920	14,332,323
2025-07-17	12.610	13.250	12.610	13.030	13.030	24,094,331
2025-07-16	12.640	12.750	12.510	12.660	12.660	16,256,299
2025-07-15	12.720	12.970	12.540	12.630	12.630	18,279,899
2025-07-14	13.160	13.350	12.640	12.770	12.770	39,652,182
2025-07-11	12.890	14.320	12.750	13.460	13.460	63,032,211
2025-07-10	11.810	13.020	11.780	13.020	13.020	31,757,538
2025-07-09	11.950	11.950	11.790	11.840	11.840	4,153,400
2025-07-08	11.900	12.030	11.860	11.910	11.910	3,972,900
2025-07-07	11.860	12.000	11.830	11.900	11.900	4,012,850
2025-07-04	11.900	12.150	11.780	11.930	11.930	7,398,790
2025-07-03	11.850	11.940	11.800	11.880	11.880	3,923,800
2025-07-02	11.740	12.170	11.730	11.850	11.850	8,333,234
2025-07-01	11.610	11.770	11.610	11.740	11.740	2,925,736
2025-06-30	11.540	11.670	11.530	11.660	11.660	2,831,100
2025-06-27	11.540	11.590	11.500	11.530	11.530	2,778,716
2025-06-26	11.690	11.720	11.490	11.510	11.510	3,939,500
2025-06-25	11.970	11.990	11.860	11.980	11.980	3,588,414
2025-06-24	11.770	11.970	11.770	11.960	11.960	4,003,999
2025-06-23	11.690	11.770	11.620	11.770	11.770	2,315,300
2025-06-20	11.700	11.740	11.630	11.730	11.730	2,070,700
2025-06-19	11.710	11.750	11.630	11.660	11.660	2,796,806
2025-06-18	11.830	11.840	11.670	11.730	11.730	3,408,649
2025-06-17	11.920	12.050	11.810	11.870	11.870	4,771,780
2025-06-16	11.900	12.030	11.890	11.930	11.930	4,210,400
2025-06-13	12.160	12.590	11.950	11.970	11.970	9,990,982
2025-06-12	12.210	12.280	12.040	12.130	12.130	6,165,000
2025-06-11	12.310	12.450	12.230	12.340	12.340	3,679,085
2025-06-10	12.330	12.430	12.190	12.320	12.320	4,273,080
2025-06-09	12.160	12.370	12.120	12.350	12.350	4,154,360
2025-06-06	12.200	12.240	12.110	12.160	12.160	2,280,335
2025-06-05	12.330	12.330	12.140	12.160	12.160	3,424,769
2025-06-04	12.290	12.540	12.200	12.290	12.290	4,241,815
2025-06-03	12.000	12.370	12.000	12.360	12.360	6,619,221
2025-05-30	11.990	12.180	11.960	12.080	12.080	3,628,004
2025-05-29	11.900	12.030	11.820	12.020	12.020	2,833,899
2025-05-28	11.860	11.920	11.810	11.880	11.880	2,264,190
2025-05-27	11.830	12.000	11.810	11.890	11.890	2,705,500
2025-05-26	11.940	11.960	11.760	11.870	11.870	3,735,500
2025-05-23	12.110	12.180	11.940	11.940	11.940	3,665,300
2025-05-22	12.180	12.180	11.990	12.020	12.020	3,126,600
2025-05-21	12.180	12.260	12.160	12.180	12.180	3,057,026
2025-05-20	12.080	12.230	12.030	12.170	12.170	3,741,400
2025-05-19	12.190	12.190	12.000	12.070	12.070	3,465,600
2025-05-16	12.050	12.250	12.020	12.220	12.220	5,182,827
2025-05-15	12.040	12.080	11.970	12.010	12.010	2,586,273
2025-05-14	12.050	12.060	11.930	12.030	12.030	3,205,415
2025-05-13	12.090	12.130	12.010	12.050	12.050	2,731,400
2025-05-12	12.090	12.090	12.000	12.060	12.060	2,540,699
2025-05-09	12.050	12.080	11.990	12.060	12.060	2,339,693
2025-05-08	11.960	12.070	11.930	12.050	12.050	3,335,873
2025-05-07	11.980	12.080	11.910	11.980	11.980	3,821,775
2025-05-06	11.850	11.960	11.820	11.960	11.960	3,725,789
2025-04-30	11.880	11.960	11.840	11.840	11.840	2,884,300
2025-04-29	11.890	11.900	11.770	11.880	11.880	2,126,316
2025-04-28	11.980	11.980	11.720	11.850	11.850	3,399,195
2025-04-25	12.030	12.090	11.950	11.980	11.980	3,721,434
2025-04-24	12.100	12.170	11.980	12.030	12.030	5,102,100
2025-04-23	12.500	12.500	12.070	12.110	12.110	13,275,130

← NewerPage 6 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-01	0.1000 CNY
2021-06-07	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.