Guizhou Sanli Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-22	12.660	12.880	12.610	12.860	12.860	3,950,104
2025-04-21	12.470	12.700	12.360	12.650	12.650	2,968,576
2025-04-18	12.560	12.790	12.400	12.510	12.510	3,254,100
2025-04-17	12.380	12.580	12.310	12.560	12.560	2,789,100
2025-04-16	12.550	12.580	12.250	12.390	12.390	2,971,200
2025-04-15	12.600	12.700	12.450	12.650	12.650	2,893,000
2025-04-14	12.530	12.740	12.530	12.600	12.600	3,489,100
2025-04-11	12.530	12.650	12.440	12.510	12.510	3,867,300
2025-04-10	12.410	12.740	12.360	12.600	12.600	6,044,800
2025-04-09	11.920	12.310	11.450	12.270	12.270	6,905,373
2025-04-08	12.030	12.300	11.910	12.120	12.120	7,503,400
2025-04-07	12.590	12.780	11.880	11.880	11.880	9,353,871
2025-04-03	13.100	13.280	13.080	13.200	13.200	3,531,571
2025-04-02	13.130	13.290	13.110	13.170	13.170	4,096,900
2025-04-01	12.870	13.320	12.870	13.200	13.200	7,135,200
2025-03-31	12.970	13.100	12.780	12.870	12.870	4,470,341
2025-03-28	13.290	13.480	13.060	13.060	13.060	6,146,341
2025-03-27	13.110	13.310	12.960	13.290	13.290	5,011,731
2025-03-26	13.110	13.210	13.050	13.130	13.130	3,896,200
2025-03-25	13.200	13.240	12.990	13.100	13.100	4,695,471
2025-03-24	13.240	13.300	12.960	13.150	13.150	8,154,900
2025-03-21	14.000	14.150	13.120	13.240	13.240	14,213,510
2025-03-20	13.260	13.750	13.100	13.550	13.550	12,530,300
2025-03-19	13.130	13.300	13.100	13.250	13.250	5,759,700
2025-03-18	13.140	13.160	13.020	13.160	13.160	3,781,200
2025-03-17	13.080	13.200	13.060	13.100	13.100	5,960,915
2025-03-14	12.710	12.990	12.670	12.980	12.980	6,837,685
2025-03-13	12.690	12.730	12.570	12.700	12.700	3,220,115
2025-03-12	12.790	12.840	12.660	12.690	12.690	3,825,700
2025-03-11	12.710	12.800	12.670	12.780	12.780	2,395,000
2025-03-10	12.770	12.890	12.760	12.840	12.840	2,818,456
2025-03-07	12.730	12.830	12.650	12.740	12.740	2,477,400
2025-03-06	12.720	12.800	12.650	12.750	12.750	2,926,600
2025-03-05	12.870	12.880	12.610	12.680	12.680	2,985,800
2025-03-04	12.680	12.880	12.630	12.870	12.870	3,633,400
2025-03-03	12.590	12.810	12.550	12.700	12.700	4,111,181
2025-02-28	12.730	12.880	12.500	12.580	12.580	4,959,080
2025-02-27	12.760	12.780	12.600	12.770	12.770	4,220,480
2025-02-26	12.740	12.780	12.710	12.770	12.770	2,861,131
2025-02-25	12.890	12.890	12.690	12.720	12.720	4,100,250
2025-02-24	12.980	13.020	12.850	12.900	12.900	4,109,000
2025-02-21	13.080	13.180	12.900	13.010	13.010	4,059,500
2025-02-20	12.840	13.140	12.820	13.080	13.080	4,941,795
2025-02-19	12.760	12.930	12.720	12.860	12.860	3,003,423
2025-02-18	13.060	13.080	12.750	12.800	12.800	4,269,000
2025-02-17	13.260	13.330	13.070	13.090	13.090	4,752,459
2025-02-14	12.880	13.250	12.870	13.230	13.230	7,282,900
2025-02-13	12.980	13.030	12.890	12.920	12.920	4,027,275
2025-02-12	12.930	13.000	12.860	13.000	13.000	3,484,784
2025-02-11	13.160	13.160	12.900	12.960	12.960	4,281,785
2025-02-10	13.150	13.230	13.080	13.150	13.150	5,230,696
2025-02-07	13.150	13.260	13.000	13.150	13.150	6,495,724
2025-02-06	12.950	13.310	12.920	13.190	13.190	4,541,300
2025-02-05	12.920	13.200	12.880	13.020	13.020	4,759,585
2025-01-27	12.880	12.920	12.710	12.820	12.820	3,018,700
2025-01-24	12.690	12.810	12.600	12.750	12.750	3,390,696
2025-01-23	12.820	12.960	12.700	12.720	12.720	3,556,510
2025-01-22	12.830	12.900	12.660	12.760	12.760	3,673,400
2025-01-21	12.790	13.200	12.620	12.940	12.940	7,957,880
2025-01-20	12.640	13.160	12.640	12.830	12.830	6,860,543

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-01	0.1000 CNY
2021-06-07	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.