Zhejiang Jiuzhou Pharm Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 45.890 | 46.870 | 45.500 | 45.950 | 45.049 | 7,599,911 |
| 2021-11-04 | 48.110 | 48.190 | 44.880 | 45.890 | 44.990 | 11,312,370 |
| 2021-11-03 | 48.750 | 49.300 | 46.640 | 47.310 | 46.382 | 9,060,396 |
| 2021-11-02 | 50.830 | 50.830 | 47.000 | 48.760 | 47.804 | 12,175,527 |
| 2021-11-01 | 53.390 | 53.390 | 49.200 | 51.170 | 50.167 | 9,804,154 |
| 2021-10-29 | 52.160 | 53.460 | 51.080 | 52.340 | 51.314 | 10,168,491 |
| 2021-10-28 | 49.120 | 51.060 | 49.120 | 50.350 | 49.363 | 4,437,304 |
| 2021-10-27 | 50.000 | 51.490 | 49.530 | 50.200 | 49.216 | 4,121,936 |
| 2021-10-26 | 50.380 | 51.810 | 50.020 | 50.620 | 49.627 | 5,016,778 |
| 2021-10-25 | 50.000 | 50.980 | 49.400 | 50.280 | 49.294 | 5,166,302 |
| 2021-10-22 | 48.490 | 50.490 | 47.630 | 50.350 | 49.363 | 8,879,397 |
| 2021-10-21 | 49.010 | 50.590 | 47.600 | 49.380 | 48.412 | 15,943,036 |
| 2021-10-20 | 52.000 | 52.000 | 49.420 | 49.420 | 48.451 | 13,079,104 |
| 2021-10-19 | 54.040 | 55.260 | 53.510 | 54.910 | 53.833 | 7,075,677 |
| 2021-10-18 | 54.440 | 54.700 | 53.040 | 54.100 | 53.039 | 5,536,257 |
| 2021-10-15 | 54.480 | 55.380 | 53.500 | 54.740 | 53.667 | 5,826,402 |
| 2021-10-14 | 55.400 | 55.400 | 53.400 | 54.770 | 53.696 | 6,816,804 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 0.4000 CNY |
| 2022-07-13 | 0.2500 CNY |
| 2021-07-12 | 0.2000 CNY |
| 2020-07-08 | 0.2000 CNY |
| 2019-05-15 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.