Zhejiang Jiuzhou Pharm Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 16.000 | 16.740 | 15.810 | 16.480 | 16.480 | 19,840,100 |
| 2026-10-16 | 16.560 | 17.160 | 15.970 | 16.200 | 16.200 | 26,370,700 |
| 2026-10-15 | 16.560 | 16.920 | 16.300 | 16.390 | 16.390 | 18,981,325 |
| 2026-10-14 | 16.500 | 16.960 | 16.400 | 16.760 | 16.760 | 24,171,174 |
| 2026-10-13 | 16.640 | 16.690 | 16.110 | 16.600 | 16.600 | 23,563,502 |
| 2026-10-12 | 16.310 | 17.050 | 16.180 | 16.760 | 16.760 | 36,958,214 |
| 2026-10-09 | 16.260 | 16.410 | 15.850 | 16.310 | 16.310 | 21,054,212 |
| 2026-10-08 | 16.930 | 16.990 | 16.240 | 16.350 | 16.350 | 22,428,473 |
| 2026-09-30 | 16.250 | 16.950 | 16.160 | 16.750 | 16.750 | 26,634,996 |
| 2026-09-29 | 16.320 | 16.730 | 16.150 | 16.260 | 16.260 | 17,917,324 |
| 2026-09-28 | 16.330 | 16.530 | 16.140 | 16.420 | 16.420 | 19,872,929 |
| 2026-09-24 | 16.500 | 16.840 | 16.220 | 16.240 | 16.240 | 25,601,777 |
| 2026-09-23 | 16.180 | 16.960 | 16.110 | 16.660 | 16.660 | 29,666,372 |
| 2026-09-22 | 16.100 | 16.420 | 15.900 | 16.200 | 16.200 | 24,944,111 |
| 2026-09-21 | 15.660 | 16.360 | 15.580 | 16.200 | 16.200 | 31,967,400 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 0.4000 CNY |
| 2022-07-13 | 0.2500 CNY |
| 2021-07-12 | 0.2000 CNY |
| 2020-07-08 | 0.2000 CNY |
| 2019-05-15 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.