Guizhou Transp Planning historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 10.580 | 10.610 | 10.460 | 10.480 | 9.988 | 1,222,693 |
| 2021-11-04 | 10.500 | 10.570 | 10.490 | 10.570 | 10.074 | 1,182,668 |
| 2021-11-03 | 10.500 | 10.530 | 10.410 | 10.490 | 9.997 | 1,261,810 |
| 2021-11-02 | 10.610 | 10.650 | 10.420 | 10.500 | 10.007 | 2,455,964 |
| 2021-11-01 | 10.390 | 10.680 | 10.350 | 10.610 | 10.112 | 2,619,439 |
| 2021-10-29 | 10.160 | 10.370 | 10.110 | 10.330 | 9.845 | 1,359,200 |
| 2021-10-28 | 10.350 | 10.390 | 10.090 | 10.160 | 9.683 | 1,959,351 |
| 2021-10-27 | 10.650 | 10.650 | 10.330 | 10.350 | 9.864 | 2,395,097 |
| 2021-10-26 | 10.550 | 10.690 | 10.440 | 10.680 | 10.178 | 2,418,153 |
| 2021-10-25 | 10.560 | 10.600 | 10.510 | 10.560 | 10.064 | 1,184,208 |
| 2021-10-22 | 10.600 | 10.650 | 10.530 | 10.570 | 10.074 | 1,564,171 |
| 2021-10-21 | 10.570 | 10.730 | 10.570 | 10.610 | 10.112 | 1,266,562 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 0.1630 CNY |
| 2022-06-17 | 0.3300 CNY |
| 2021-07-08 | 0.8320 CNY |
| 2020-07-07 | 0.9100 CNY |
| 2019-06-21 | 1.2180 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.