Guizhou Transp Planning historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 9.890 | 10.500 | 9.740 | 10.480 | 10.480 | 8,148,563 |
| 2026-10-19 | 10.370 | 10.420 | 9.710 | 9.900 | 9.900 | 12,441,300 |
| 2026-10-16 | 10.650 | 10.850 | 10.390 | 10.430 | 10.430 | 8,851,832 |
| 2026-10-15 | 10.810 | 11.030 | 10.480 | 10.580 | 10.580 | 14,780,202 |
| 2026-10-14 | 10.800 | 11.190 | 10.500 | 10.910 | 10.910 | 15,061,600 |
| 2026-10-13 | 10.690 | 10.890 | 10.520 | 10.690 | 10.690 | 10,320,451 |
| 2026-10-12 | 10.950 | 11.150 | 10.620 | 10.680 | 10.680 | 10,626,283 |
| 2026-10-09 | 10.780 | 11.140 | 10.370 | 10.990 | 10.990 | 12,144,300 |
| 2026-10-08 | 10.460 | 10.910 | 10.400 | 10.770 | 10.770 | 9,213,793 |
| 2026-09-30 | 11.000 | 11.050 | 10.400 | 10.420 | 10.420 | 10,883,052 |
| 2026-09-29 | 10.410 | 11.190 | 10.410 | 10.900 | 10.900 | 14,135,673 |
| 2026-09-28 | 10.820 | 10.940 | 10.360 | 10.520 | 10.520 | 6,925,532 |
| 2026-09-24 | 10.890 | 10.950 | 10.750 | 10.810 | 10.810 | 4,562,377 |
| 2026-09-23 | 10.960 | 11.090 | 10.820 | 10.890 | 10.890 | 6,601,815 |
| 2026-09-22 | 10.920 | 11.090 | 10.820 | 11.020 | 11.020 | 8,267,900 |
| 2026-09-21 | 10.770 | 11.040 | 10.700 | 10.910 | 10.910 | 9,519,000 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 0.1630 CNY |
| 2022-06-17 | 0.3300 CNY |
| 2021-07-08 | 0.8320 CNY |
| 2020-07-07 | 0.9100 CNY |
| 2019-06-21 | 1.2180 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.