Guizhou Transp Planning historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	12.300	12.390	12.030	12.060	12.060	13,499,174
2026-04-20	11.950	12.510	11.730	12.400	12.400	20,438,330
2026-04-17	11.880	12.260	11.650	11.950	11.950	14,728,544
2026-04-16	11.400	12.250	11.170	11.880	11.880	25,810,403
2026-04-15	11.060	11.440	10.990	11.400	11.400	16,835,158
2026-04-14	10.950	11.160	10.680	11.040	11.040	13,510,140
2026-04-13	10.950	11.290	10.670	10.890	10.890	13,020,365
2026-04-10	11.000	11.480	10.710	11.070	11.070	22,652,508
2026-04-09	10.700	11.130	10.510	10.990	10.990	18,832,004
2026-04-08	10.750	11.050	10.560	10.680	10.680	17,513,162
2026-04-07	10.060	10.750	10.060	10.670	10.670	19,487,634
2026-04-03	10.340	10.440	10.030	10.060	10.060	11,547,500
2026-04-02	10.300	10.800	10.220	10.330	10.330	18,563,620
2026-04-01	9.750	10.350	9.510	10.160	10.160	15,290,692
2026-03-31	10.150	10.150	9.600	9.620	9.620	11,908,260
2026-03-30	9.880	10.160	9.820	10.080	10.080	11,469,932
2026-03-27	9.760	10.060	9.660	9.950	9.950	6,197,430
2026-03-26	10.350	10.350	9.620	9.880	9.880	11,232,456
2026-03-25	9.990	10.380	9.950	10.270	10.270	8,718,355
2026-03-24	9.630	10.000	9.510	9.930	9.930	8,469,540
2026-03-23	9.850	10.130	9.270	9.560	9.560	13,245,605
2026-03-20	10.180	10.190	9.900	9.900	9.900	7,840,340
2026-03-19	10.240	10.370	10.110	10.130	10.130	6,526,600
2026-03-18	10.120	10.380	9.940	10.380	10.380	9,638,272
2026-03-17	9.850	10.210	9.790	10.000	10.000	10,496,218
2026-03-16	10.300	10.370	9.620	9.880	9.880	14,294,184
2026-03-13	10.670	10.770	10.250	10.390	10.390	10,928,720
2026-03-12	10.680	11.050	10.600	10.620	10.620	8,464,475
2026-03-11	10.820	10.840	10.510	10.680	10.680	8,698,541
2026-03-10	10.880	11.100	10.800	10.850	10.850	9,661,004
2026-03-09	10.800	11.270	10.630	11.070	11.070	16,253,155
2026-03-06	10.410	10.880	10.390	10.850	10.850	9,777,597
2026-03-05	10.450	10.650	10.300	10.410	10.410	5,758,937
2026-03-04	10.010	10.450	9.950	10.400	10.400	7,580,025
2026-03-03	10.500	10.640	10.050	10.160	10.160	9,245,970
2026-03-02	10.500	10.600	10.280	10.480	10.480	8,225,583
2026-02-27	10.500	10.880	10.380	10.620	10.620	11,618,711
2026-02-26	10.490	10.570	10.240	10.530	10.530	7,176,371
2026-02-25	10.680	10.750	10.400	10.530	10.530	7,137,550
2026-02-24	10.400	10.860	10.390	10.670	10.670	8,623,735
2026-02-13	10.390	10.580	10.330	10.380	10.380	5,553,933
2026-02-12	10.400	10.520	10.250	10.450	10.450	7,716,587
2026-02-11	10.530	10.540	10.310	10.440	10.440	7,196,995
2026-02-10	11.000	11.000	10.390	10.490	10.490	13,544,651
2026-02-09	10.850	10.930	10.720	10.900	10.900	6,605,472
2026-02-06	10.590	11.020	10.530	10.800	10.800	8,661,327
2026-02-05	10.740	10.800	10.550	10.740	10.740	8,287,506
2026-02-04	10.820	11.040	10.620	10.840	10.840	9,056,510
2026-02-03	10.600	10.870	10.350	10.840	10.840	18,286,481
2026-02-02	11.450	11.450	10.430	10.550	10.550	20,772,372
2026-01-30	11.460	11.570	11.030	11.450	11.450	15,686,056
2026-01-29	11.450	11.700	11.240	11.590	11.590	17,782,610
2026-01-28	11.840	12.250	11.640	11.660	11.660	15,034,709
2026-01-27	11.830	12.100	11.390	11.920	11.920	22,697,466
2026-01-26	12.130	12.200	11.780	11.820	11.820	17,652,627
2026-01-23	11.980	12.150	11.760	12.150	12.150	14,021,403
2026-01-22	11.990	12.300	11.790	11.840	11.840	10,630,117
2026-01-21	11.820	12.090	11.800	11.990	11.990	13,002,030
2026-01-20	11.960	12.070	11.640	11.900	11.900	13,662,600
2026-01-19	12.290	12.350	11.580	12.050	12.050	20,501,790

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-14	0.1630 CNY
2022-06-17	0.3300 CNY
2021-07-08	0.8320 CNY
2020-07-07	0.9100 CNY
2019-06-21	1.2180 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.