Shanghai Fengyuzhu Exhibition Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-23 | 7.340 | 7.380 | 7.130 | 7.130 | 7.130 | 5,191,028 |
| 2024-07-22 | 7.210 | 7.350 | 7.130 | 7.320 | 7.320 | 5,695,112 |
| 2024-07-19 | 7.130 | 7.250 | 7.090 | 7.210 | 7.210 | 5,949,052 |
| 2024-07-18 | 7.140 | 7.190 | 6.980 | 7.170 | 7.170 | 6,010,506 |
| 2024-07-17 | 7.220 | 7.290 | 7.150 | 7.170 | 7.170 | 5,903,681 |
| 2024-07-16 | 7.110 | 7.220 | 6.990 | 7.190 | 7.190 | 7,580,110 |
| 2024-07-15 | 7.230 | 7.230 | 6.980 | 7.070 | 7.070 | 7,283,980 |
| 2024-07-12 | 7.250 | 7.340 | 7.150 | 7.160 | 7.160 | 8,147,733 |
| 2024-07-11 | 6.900 | 7.310 | 6.900 | 7.250 | 7.250 | 17,236,182 |
| 2024-07-10 | 7.030 | 7.140 | 7.000 | 7.000 | 7.000 | 11,435,704 |
| 2024-07-09 | 7.690 | 7.840 | 7.500 | 7.780 | 7.780 | 7,554,976 |
| 2024-07-08 | 8.040 | 8.040 | 7.670 | 7.690 | 7.690 | 6,239,371 |
| 2024-07-05 | 7.900 | 7.900 | 7.900 | 7.900 | 7.900 | 0 |
| 2024-07-04 | 8.280 | 8.370 | 7.860 | 7.900 | 7.900 | 9,722,690 |
| 2024-07-03 | 8.480 | 8.500 | 8.260 | 8.280 | 8.280 | 4,167,482 |
| 2024-07-02 | 8.420 | 8.570 | 8.400 | 8.440 | 8.440 | 4,217,632 |
| 2024-07-01 | 8.470 | 8.560 | 8.300 | 8.450 | 8.450 | 5,452,527 |
| 2024-06-28 | 8.670 | 8.840 | 8.510 | 8.540 | 8.540 | 5,992,265 |
| 2024-06-27 | 8.700 | 8.880 | 8.660 | 8.690 | 8.690 | 6,832,394 |
| 2024-06-26 | 8.260 | 8.780 | 8.220 | 8.760 | 8.760 | 8,711,637 |
| 2024-06-25 | 8.250 | 8.410 | 8.190 | 8.260 | 8.260 | 4,642,787 |
| 2024-06-24 | 8.570 | 8.570 | 8.210 | 8.240 | 8.240 | 7,952,628 |
| 2024-06-21 | 8.670 | 8.780 | 8.580 | 8.620 | 8.620 | 4,012,496 |
| 2024-06-20 | 9.000 | 9.030 | 8.680 | 8.700 | 8.700 | 6,929,335 |
| 2024-06-19 | 9.220 | 9.240 | 9.000 | 9.010 | 9.010 | 4,486,276 |
| 2024-06-18 | 9.020 | 9.230 | 9.000 | 9.160 | 9.160 | 5,764,909 |
| 2024-06-17 | 9.100 | 9.140 | 9.010 | 9.030 | 9.030 | 4,629,412 |
| 2024-06-14 | 9.150 | 9.170 | 9.000 | 9.120 | 9.120 | 5,018,736 |
| 2024-06-13 | 9.140 | 9.190 | 9.050 | 9.110 | 9.110 | 6,076,278 |
| 2024-06-12 | 8.990 | 9.160 | 8.910 | 9.130 | 9.130 | 6,344,447 |
| 2024-06-11 | 8.790 | 8.970 | 8.610 | 8.930 | 8.930 | 7,481,230 |
| 2024-06-07 | 8.640 | 8.900 | 8.580 | 8.800 | 8.800 | 11,135,404 |
| 2024-06-06 | 9.380 | 9.460 | 8.810 | 8.810 | 8.810 | 18,850,462 |
| 2024-06-05 | 9.850 | 9.920 | 9.780 | 9.790 | 9.790 | 3,336,986 |
| 2024-06-04 | 10.000 | 10.000 | 9.810 | 9.870 | 9.870 | 5,638,620 |
| 2024-06-03 | 10.260 | 10.260 | 9.970 | 10.020 | 10.020 | 5,369,281 |
| 2024-05-31 | 10.150 | 10.280 | 10.150 | 10.260 | 10.260 | 3,867,970 |
| 2024-05-30 | 10.060 | 10.200 | 9.930 | 10.130 | 10.130 | 4,205,628 |
| 2024-05-29 | 10.110 | 10.210 | 10.040 | 10.080 | 10.080 | 4,582,735 |
| 2024-05-28 | 10.300 | 10.340 | 10.100 | 10.110 | 10.110 | 5,225,532 |
| 2024-05-27 | 10.330 | 10.400 | 10.150 | 10.340 | 10.340 | 5,841,894 |
| 2024-05-24 | 10.540 | 10.620 | 10.320 | 10.330 | 10.330 | 6,068,834 |
| 2024-05-23 | 10.790 | 10.800 | 10.540 | 10.550 | 10.550 | 7,231,569 |
| 2024-05-22 | 10.690 | 10.820 | 10.570 | 10.820 | 10.820 | 7,649,449 |
| 2024-05-21 | 10.700 | 10.800 | 10.620 | 10.690 | 10.690 | 9,687,778 |
| 2024-05-20 | 10.500 | 10.650 | 10.420 | 10.640 | 10.640 | 7,108,234 |
| 2024-05-17 | 10.530 | 10.600 | 10.320 | 10.500 | 10.500 | 7,743,292 |
| 2024-05-16 | 10.560 | 10.620 | 10.430 | 10.520 | 10.520 | 6,152,034 |
| 2024-05-15 | 10.640 | 10.680 | 10.450 | 10.480 | 10.480 | 6,322,234 |
| 2024-05-14 | 10.600 | 10.710 | 10.510 | 10.600 | 10.600 | 7,571,982 |
| 2024-05-13 | 10.700 | 10.710 | 10.420 | 10.460 | 10.460 | 9,143,803 |
| 2024-05-10 | 11.070 | 11.070 | 10.770 | 10.810 | 10.810 | 8,775,300 |
| 2024-05-09 | 10.800 | 11.180 | 10.790 | 10.980 | 10.980 | 9,997,406 |
| 2024-05-08 | 11.130 | 11.130 | 10.750 | 10.780 | 10.780 | 13,091,116 |
| 2024-05-07 | 11.160 | 11.330 | 11.100 | 11.180 | 11.180 | 10,229,072 |
| 2024-05-06 | 11.250 | 11.430 | 11.060 | 11.170 | 11.170 | 13,434,160 |
| 2024-04-30 | 11.330 | 11.410 | 11.000 | 11.070 | 11.070 | 12,123,214 |
| 2024-04-29 | 11.250 | 11.400 | 11.110 | 11.280 | 11.280 | 17,459,230 |
| 2024-04-26 | 10.890 | 11.700 | 10.620 | 11.310 | 11.310 | 30,565,097 |
| 2024-04-25 | 11.680 | 11.790 | 11.530 | 11.790 | 11.790 | 10,253,571 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 0.0350 CNY |
| 2022-07-14 | 0.6816 CNY |
| 2021-06-01 | 0.7250 CNY |
| 2019-06-04 | 0.0750 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.