Shanghai Fengyuzhu Exhibition Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	13.100	13.450	12.500	12.640	12.640	68,850,110
2026-10-15	12.990	13.480	12.830	12.860	12.860	92,306,063
2026-10-14	13.570	14.540	13.480	13.510	13.510	146,800,947
2026-10-13	12.300	13.570	11.940	13.570	13.570	101,152,293
2026-10-12	12.000	12.350	11.810	12.340	12.340	67,630,870
2026-10-09	11.530	12.040	10.880	12.000	12.000	55,537,072
2026-10-08	11.910	11.980	11.420	11.510	11.510	30,256,123
2026-09-30	11.880	12.140	11.660	11.880	11.880	31,667,526
2026-09-29	11.400	11.920	11.400	11.780	11.780	32,196,665
2026-09-28	12.280	12.290	11.470	11.520	11.520	41,940,047
2026-09-24	12.590	12.760	12.070	12.110	12.110	53,120,657
2026-09-23	13.080	13.140	12.410	12.690	12.690	62,710,505
2026-09-22	13.050	13.370	12.900	13.140	13.140	77,949,084
2026-09-21	12.720	13.040	12.580	12.900	12.900	57,438,921
2026-09-18	12.670	12.860	12.520	12.590	12.590	56,979,611
2026-09-17	12.780	13.190	12.690	12.850	12.850	70,581,192
2026-09-16	12.200	13.060	12.130	12.760	12.760	70,081,819
2026-09-15	12.960	13.130	12.280	12.330	12.330	81,300,585
2026-09-14	13.140	13.590	12.850	12.960	12.960	114,296,522
2026-09-11	11.850	13.270	11.830	13.270	13.270	84,053,381
2026-09-10	12.630	12.880	12.010	12.060	12.060	73,008,106
2026-09-09	12.300	12.970	11.680	12.910	12.910	105,113,356
2026-09-08	12.330	13.400	12.110	12.620	12.620	107,687,218
2026-09-07	12.160	12.250	11.900	12.190	12.190	66,206,445
2026-09-04	11.910	12.500	11.810	12.390	12.390	95,229,225
2026-09-03	11.940	12.500	11.850	12.090	12.090	82,819,600
2026-09-02	11.800	12.380	11.700	12.060	12.060	92,293,515
2026-09-01	11.800	12.300	11.490	11.940	11.940	108,866,429
2026-08-31	11.140	11.980	11.100	11.880	11.880	101,603,234
2026-08-28	11.360	11.450	11.030	11.150	11.150	75,752,685
2026-08-27	10.910	11.250	10.890	11.090	11.090	43,648,662
2026-08-26	11.070	11.160	10.760	10.910	10.910	36,037,348
2026-08-25	11.010	11.170	10.850	11.140	11.140	36,134,391
2026-08-24	11.310	11.390	10.820	11.020	11.020	34,975,500
2026-08-21	11.470	11.490	11.160	11.310	11.310	32,404,434
2026-08-20	11.750	11.850	11.400	11.510	11.510	39,314,572
2026-08-19	12.270	12.290	11.480	11.520	11.520	52,859,552
2026-08-18	12.560	12.730	12.090	12.260	12.260	60,090,130
2026-08-17	12.820	13.000	12.310	12.550	12.550	85,280,991
2026-08-14	13.720	14.200	12.370	12.570	12.570	149,326,694
2026-08-13	12.300	13.720	12.100	13.720	13.720	142,829,698
2026-08-12	11.380	12.470	11.330	12.470	12.470	53,582,819
2026-08-11	11.290	11.370	11.090	11.340	11.340	42,392,437
2026-08-10	11.400	11.400	11.040	11.280	11.280	30,995,841
2026-08-07	11.420	11.470	10.940	11.350	11.350	38,922,704
2026-08-06	11.230	11.550	11.120	11.400	11.400	51,212,307
2026-08-05	11.000	11.590	10.900	11.380	11.380	81,142,345
2026-08-04	10.280	11.130	10.180	11.130	11.130	91,247,729
2026-08-03	10.410	10.580	10.060	10.120	10.120	65,039,736
2026-07-31	9.440	10.210	9.440	10.210	10.210	83,032,995
2026-07-30	9.400	9.600	9.250	9.280	9.280	34,440,829
2026-07-29	9.600	9.650	9.250	9.560	9.560	36,979,785
2026-07-28	9.500	9.950	9.430	9.640	9.640	41,586,647
2026-07-27	9.220	9.720	9.220	9.680	9.680	37,422,420
2026-07-24	10.150	10.220	9.480	9.500	9.500	63,832,428
2026-07-23	10.760	10.790	10.310	10.500	10.500	64,711,446
2026-07-22	11.590	11.630	10.740	11.070	11.070	76,852,370
2026-07-21	11.840	11.980	11.010	11.820	11.820	75,248,635
2026-07-20	11.470	12.240	11.470	12.020	12.020	75,770,637
2026-07-17	11.940	12.190	11.620	11.670	11.670	74,678,771

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-20	0.0350 CNY
2022-07-14	0.6816 CNY
2021-06-01	0.7250 CNY
2019-06-04	0.0750 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.