Shanghai Fengyuzhu Exhibition Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-16	11.880	12.700	11.600	12.340	12.340	94,048,160
2026-07-15	11.800	12.340	11.620	11.940	11.940	85,233,824
2026-07-14	10.610	11.610	10.310	11.610	11.610	60,555,343
2026-07-13	11.380	11.670	10.440	10.550	10.550	56,652,839
2026-07-10	11.100	12.050	11.100	11.600	11.600	68,694,797
2026-07-09	11.370	11.470	10.710	11.330	11.330	65,361,283
2026-07-08	11.480	12.080	11.050	11.110	11.110	55,775,999
2026-07-07	11.950	12.200	11.450	11.630	11.630	89,103,405
2026-07-06	12.030	12.790	11.880	11.900	11.900	144,087,308
2026-07-03	10.660	11.630	10.660	11.630	11.630	89,668,515
2026-07-02	9.980	11.020	9.980	10.570	10.570	75,357,503
2026-07-01	9.750	10.160	9.600	10.020	10.020	32,915,282
2026-06-30	10.120	10.400	9.710	9.790	9.790	40,415,454
2026-06-29	10.360	10.700	9.960	10.050	10.050	39,969,516
2026-06-26	10.690	10.880	10.370	10.430	10.430	30,524,919
2026-06-25	10.850	10.970	10.410	10.730	10.730	38,532,939
2026-06-24	10.650	10.860	10.220	10.700	10.700	56,178,297
2026-06-23	9.700	10.690	9.700	10.690	10.690	45,843,392
2026-06-22	9.810	9.850	9.410	9.720	9.720	40,847,786
2026-06-18	10.190	10.200	9.600	9.790	9.790	60,525,928
2026-06-17	10.100	11.200	10.100	10.300	10.300	72,201,958
2026-06-16	11.110	11.230	10.190	10.460	10.460	76,411,363
2026-06-15	11.490	11.710	10.900	11.310	11.310	74,212,665
2026-06-12	9.900	11.910	9.760	11.450	11.450	109,527,330
2026-06-11	11.760	11.770	10.830	10.830	10.830	20,880,857
2026-06-10	11.940	12.470	11.450	12.030	12.030	63,498,741
2026-06-09	12.340	12.500	11.710	12.240	12.240	79,509,670
2026-06-08	11.230	12.650	11.180	12.120	12.120	94,856,494
2026-06-05	11.010	11.730	11.010	11.560	11.560	70,264,221
2026-06-04	11.180	11.280	10.860	11.000	11.000	43,403,075
2026-06-03	10.950	11.410	10.620	11.410	11.390	62,245,032
2026-06-02	11.210	11.360	10.950	11.150	11.131	54,438,054
2026-06-01	10.510	11.500	10.490	11.420	11.400	72,835,116
2026-05-29	11.060	11.280	10.440	10.620	10.601	52,736,900
2026-05-28	10.530	11.300	10.430	11.060	11.041	55,997,929
2026-05-27	10.400	10.840	10.270	10.750	10.750	42,636,205
2026-05-26	10.700	10.750	10.290	10.430	10.430	42,694,177
2026-05-25	11.300	11.300	10.660	10.870	10.870	51,311,245
2026-05-22	10.890	11.200	10.820	11.180	11.180	73,063,560
2026-05-21	10.780	11.060	10.610	10.980	10.980	78,024,965
2026-05-20	11.000	11.130	10.700	10.780	10.780	92,126,005
2026-05-19	10.250	11.170	10.100	11.170	11.170	65,287,875
2026-05-18	10.000	10.240	10.000	10.150	10.150	25,573,759
2026-05-15	9.850	10.350	9.820	9.990	9.990	26,418,293
2026-05-14	10.330	10.400	9.820	9.850	9.850	32,052,855
2026-05-13	10.310	10.440	10.200	10.370	10.370	36,012,624
2026-05-12	10.110	10.570	9.980	10.460	10.460	59,836,330
2026-05-11	10.140	10.220	10.010	10.070	10.070	27,268,243
2026-05-08	10.020	10.250	9.990	10.130	10.130	33,183,060
2026-05-07	9.880	10.020	9.790	10.020	10.020	28,590,437
2026-05-06	9.720	9.900	9.720	9.840	9.840	22,021,011
2026-04-30	9.690	9.810	9.520	9.720	9.720	18,704,171
2026-04-29	9.580	9.730	9.490	9.690	9.690	19,025,044
2026-04-28	10.010	10.050	9.530	9.580	9.580	34,106,125
2026-04-27	10.020	10.090	9.840	10.060	10.060	29,085,555
2026-04-24	10.080	10.210	9.950	10.130	10.130	49,121,733
2026-04-23	9.750	10.570	9.650	10.310	10.310	71,893,398
2026-04-22	9.890	9.900	9.660	9.830	9.830	36,802,885
2026-04-21	9.580	10.260	9.560	10.060	10.060	55,051,632
2026-04-20	9.550	9.730	9.520	9.700	9.700	18,440,974

← NewerPage 2 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-20	0.0350 CNY
2022-07-14	0.6816 CNY
2021-06-01	0.7250 CNY
2019-06-04	0.0750 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.