Shanghai Fengyuzhu Exhibition Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-17	9.470	9.590	9.440	9.550	9.550	17,019,900
2026-04-16	9.410	9.690	9.360	9.610	9.610	24,925,900
2026-04-15	9.500	9.550	9.330	9.360	9.360	14,898,720
2026-04-14	9.500	9.540	9.410	9.490	9.490	14,074,756
2026-04-13	9.400	9.470	9.350	9.410	9.410	17,189,211
2026-04-10	9.510	9.740	9.390	9.560	9.560	26,848,458
2026-04-09	9.450	9.510	9.330	9.350	9.350	16,990,264
2026-04-08	9.250	9.600	9.220	9.600	9.600	24,693,639
2026-04-07	8.990	9.120	8.910	9.120	9.120	9,910,317
2026-04-03	9.190	9.250	8.950	8.990	8.990	11,933,100
2026-04-02	9.300	9.340	9.140	9.190	9.190	11,674,898
2026-04-01	9.500	9.500	9.300	9.380	9.380	14,044,288
2026-03-31	9.360	9.480	9.250	9.250	9.250	15,429,076
2026-03-30	9.160	9.380	9.100	9.380	9.380	13,302,402
2026-03-27	9.050	9.300	9.010	9.260	9.260	14,347,805
2026-03-26	9.420	9.420	9.110	9.140	9.140	16,783,992
2026-03-25	9.210	9.450	9.210	9.370	9.370	20,860,260
2026-03-24	9.040	9.200	8.960	9.190	9.190	23,390,039
2026-03-23	9.400	9.430	8.780	8.850	8.850	26,548,335
2026-03-20	9.730	9.820	9.390	9.410	9.410	22,025,825
2026-03-19	9.700	9.850	9.670	9.740	9.740	17,728,110
2026-03-18	9.720	9.920	9.680	9.900	9.900	18,975,140
2026-03-17	10.120	10.130	9.700	9.710	9.710	27,854,635
2026-03-16	10.020	10.100	9.820	10.070	10.070	31,503,126
2026-03-13	10.300	10.320	9.960	10.000	10.000	36,629,903
2026-03-12	10.640	10.650	10.340	10.350	10.350	33,108,467
2026-03-11	10.800	10.870	10.570	10.660	10.660	42,991,583
2026-03-10	10.970	11.050	10.700	10.830	10.830	43,899,308
2026-03-09	10.450	10.800	10.360	10.790	10.790	45,441,043
2026-03-06	10.950	11.110	10.780	10.840	10.840	52,213,901
2026-03-05	10.800	11.350	10.690	11.130	11.130	88,462,213
2026-03-04	10.290	10.680	10.210	10.460	10.460	45,435,220
2026-03-03	10.950	11.160	10.500	10.550	10.550	67,336,954
2026-03-02	11.300	11.500	10.860	10.970	10.970	95,978,286
2026-02-27	12.300	12.400	11.800	11.890	11.890	124,400,294
2026-02-26	12.970	13.260	12.310	12.650	12.650	143,403,173
2026-02-25	12.430	14.000	12.410	12.970	12.970	186,503,821
2026-02-24	12.500	12.850	11.750	12.850	12.850	196,151,405
2026-02-13	10.940	11.680	10.850	11.680	11.680	148,297,137
2026-02-12	11.010	11.580	10.510	10.620	10.620	128,796,558
2026-02-11	11.840	12.060	11.100	11.280	11.280	193,352,727
2026-02-10	10.900	10.960	10.610	10.960	10.960	49,121,498
2026-02-09	9.960	9.960	9.960	9.960	9.960	21,897,440
2026-02-06	9.000	9.170	8.850	9.050	9.050	15,916,383
2026-02-05	9.000	9.180	8.950	9.050	9.050	15,046,760
2026-02-04	9.170	9.250	8.940	9.050	9.050	23,166,627
2026-02-03	9.160	9.250	9.070	9.230	9.230	14,679,567
2026-02-02	9.030	9.340	9.020	9.030	9.030	18,872,519
2026-01-30	9.280	9.420	9.180	9.300	9.300	20,499,206
2026-01-29	9.160	9.580	9.000	9.340	9.340	33,509,814
2026-01-28	9.280	9.420	9.150	9.160	9.160	18,965,565
2026-01-27	9.420	9.630	9.150	9.350	9.350	22,290,062
2026-01-26	9.780	9.810	9.270	9.440	9.440	24,892,333
2026-01-23	9.580	9.770	9.460	9.690	9.690	25,326,567
2026-01-22	9.280	9.700	9.190	9.550	9.550	43,176,570
2026-01-21	9.920	10.030	9.270	9.290	9.290	70,502,974
2026-01-20	10.400	10.470	10.210	10.300	10.300	17,661,682
2026-01-19	10.310	10.480	10.230	10.330	10.330	14,684,609
2026-01-16	10.730	10.760	10.210	10.390	10.390	25,778,810
2026-01-15	10.820	10.970	10.610	10.730	10.730	26,887,629

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-20	0.0350 CNY
2022-07-14	0.6816 CNY
2021-06-01	0.7250 CNY
2019-06-04	0.0750 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.