Shanghai Fengyuzhu Exhibition Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-14 | 10.500 | 11.270 | 10.500 | 10.910 | 10.910 | 54,725,455 |
| 2026-01-13 | 11.070 | 11.110 | 10.520 | 10.610 | 10.610 | 46,481,040 |
| 2026-01-12 | 10.590 | 10.870 | 10.500 | 10.840 | 10.840 | 51,913,143 |
| 2026-01-09 | 10.030 | 10.380 | 10.010 | 10.380 | 10.380 | 29,827,994 |
| 2026-01-08 | 10.050 | 10.130 | 9.860 | 10.000 | 10.000 | 15,094,011 |
| 2026-01-07 | 10.160 | 10.280 | 9.950 | 9.980 | 9.980 | 26,572,052 |
| 2026-01-06 | 10.000 | 10.350 | 9.900 | 10.240 | 10.240 | 48,717,454 |
| 2026-01-05 | 9.340 | 10.180 | 9.310 | 10.030 | 10.030 | 47,461,471 |
| 2025-12-31 | 9.190 | 9.390 | 9.180 | 9.360 | 9.360 | 12,215,257 |
| 2025-12-30 | 9.140 | 9.280 | 9.110 | 9.210 | 9.210 | 7,593,079 |
| 2025-12-29 | 9.120 | 9.180 | 9.090 | 9.150 | 9.150 | 6,865,267 |
| 2025-12-26 | 9.180 | 9.240 | 9.100 | 9.170 | 9.170 | 6,997,351 |
| 2025-12-25 | 9.080 | 9.200 | 9.080 | 9.180 | 9.180 | 6,945,079 |
| 2025-12-24 | 8.930 | 9.140 | 8.930 | 9.110 | 9.110 | 6,241,535 |
| 2025-12-23 | 9.080 | 9.110 | 8.940 | 8.970 | 8.970 | 7,728,742 |
| 2025-12-22 | 9.160 | 9.170 | 9.080 | 9.110 | 9.110 | 7,599,173 |
| 2025-12-19 | 9.010 | 9.110 | 8.950 | 9.110 | 9.110 | 9,004,567 |
| 2025-12-18 | 8.900 | 9.040 | 8.840 | 8.960 | 8.960 | 8,160,190 |
| 2025-12-17 | 8.950 | 8.980 | 8.720 | 8.940 | 8.940 | 10,933,150 |
| 2025-12-16 | 9.120 | 9.150 | 8.930 | 8.930 | 8.930 | 9,110,600 |
| 2025-12-15 | 9.190 | 9.260 | 9.100 | 9.110 | 9.110 | 7,902,251 |
| 2025-12-12 | 9.310 | 9.350 | 9.190 | 9.220 | 9.220 | 11,083,484 |
| 2025-12-11 | 9.420 | 9.480 | 9.270 | 9.290 | 9.290 | 11,004,870 |
| 2025-12-10 | 9.460 | 9.570 | 9.350 | 9.450 | 9.450 | 11,526,784 |
| 2025-12-09 | 9.450 | 9.800 | 9.410 | 9.530 | 9.530 | 13,782,576 |
| 2025-12-08 | 9.440 | 9.550 | 9.410 | 9.460 | 9.460 | 9,622,829 |
| 2025-12-05 | 9.370 | 9.440 | 9.270 | 9.430 | 9.430 | 10,292,010 |
| 2025-12-04 | 9.580 | 9.590 | 9.300 | 9.370 | 9.370 | 14,838,375 |
| 2025-12-03 | 10.070 | 10.080 | 9.550 | 9.580 | 9.580 | 24,072,507 |
| 2025-12-02 | 10.070 | 10.160 | 9.910 | 10.100 | 10.100 | 16,852,324 |
| 2025-12-01 | 9.950 | 10.210 | 9.900 | 10.100 | 10.100 | 20,779,660 |
| 2025-11-28 | 9.990 | 10.080 | 9.860 | 9.980 | 9.980 | 18,813,843 |
| 2025-11-27 | 10.080 | 10.190 | 9.970 | 9.990 | 9.990 | 19,353,286 |
| 2025-11-26 | 10.330 | 10.420 | 10.080 | 10.100 | 10.100 | 29,485,217 |
| 2025-11-25 | 10.230 | 10.600 | 10.220 | 10.390 | 10.390 | 48,399,659 |
| 2025-11-24 | 10.200 | 10.430 | 9.970 | 10.400 | 10.400 | 47,065,568 |
| 2025-11-21 | 9.730 | 10.290 | 9.700 | 10.120 | 10.120 | 45,901,166 |
| 2025-11-20 | 10.100 | 10.490 | 9.960 | 10.010 | 10.010 | 44,318,609 |
| 2025-11-19 | 9.900 | 9.950 | 9.680 | 9.910 | 9.910 | 20,211,881 |
| 2025-11-18 | 9.720 | 10.060 | 9.670 | 9.910 | 9.910 | 23,685,087 |
| 2025-11-17 | 9.590 | 9.710 | 9.560 | 9.680 | 9.680 | 6,616,497 |
| 2025-11-14 | 9.580 | 9.710 | 9.550 | 9.580 | 9.580 | 7,304,997 |
| 2025-11-13 | 9.650 | 9.680 | 9.550 | 9.620 | 9.620 | 9,490,454 |
| 2025-11-12 | 9.670 | 9.750 | 9.590 | 9.660 | 9.660 | 7,644,212 |
| 2025-11-11 | 9.760 | 9.780 | 9.660 | 9.710 | 9.710 | 6,402,560 |
| 2025-11-10 | 9.720 | 9.830 | 9.670 | 9.760 | 9.760 | 8,297,705 |
| 2025-11-07 | 9.630 | 9.730 | 9.610 | 9.620 | 9.620 | 6,853,040 |
| 2025-11-06 | 9.770 | 9.770 | 9.610 | 9.680 | 9.680 | 8,843,041 |
| 2025-11-05 | 9.710 | 9.840 | 9.690 | 9.770 | 9.770 | 8,379,534 |
| 2025-11-04 | 9.800 | 9.860 | 9.680 | 9.830 | 9.830 | 11,177,634 |
| 2025-11-03 | 9.910 | 9.910 | 9.700 | 9.820 | 9.820 | 15,596,737 |
| 2025-10-31 | 9.570 | 9.880 | 9.500 | 9.750 | 9.750 | 16,736,314 |
| 2025-10-30 | 9.560 | 9.680 | 9.470 | 9.550 | 9.550 | 13,327,510 |
| 2025-10-29 | 9.710 | 9.710 | 9.500 | 9.600 | 9.600 | 15,518,227 |
| 2025-10-28 | 9.400 | 9.980 | 9.400 | 9.710 | 9.710 | 34,296,787 |
| 2025-10-27 | 9.390 | 9.400 | 9.240 | 9.280 | 9.280 | 10,814,378 |
| 2025-10-24 | 9.300 | 9.400 | 9.250 | 9.380 | 9.380 | 11,610,680 |
| 2025-10-23 | 9.370 | 9.380 | 9.140 | 9.260 | 9.260 | 11,027,744 |
| 2025-10-22 | 9.200 | 9.270 | 9.120 | 9.170 | 9.170 | 5,949,080 |
| 2025-10-21 | 9.180 | 9.190 | 9.070 | 9.160 | 9.160 | 6,146,976 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 0.0350 CNY |
| 2022-07-14 | 0.6816 CNY |
| 2021-06-01 | 0.7250 CNY |
| 2019-06-04 | 0.0750 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.