Shanghai Fengyuzhu Exhibition Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	9.180	9.190	9.070	9.160	9.160	6,146,976
2025-10-20	9.180	9.220	9.080	9.140	9.140	7,218,648
2025-10-17	9.140	9.230	8.950	8.950	8.950	10,226,766
2025-10-16	9.360	9.370	9.180	9.180	9.180	8,534,888
2025-10-15	9.320	9.440	9.220	9.370	9.370	9,562,710
2025-10-14	9.300	9.490	9.200	9.300	9.300	11,798,744
2025-10-13	9.140	9.340	9.060	9.300	9.300	9,610,539
2025-10-10	9.430	9.490	9.350	9.410	9.410	8,039,492
2025-10-09	9.300	9.490	9.200	9.450	9.450	13,072,108
2025-09-30	9.370	9.450	9.300	9.340	9.340	10,693,073
2025-09-29	9.240	9.370	8.940	9.340	9.340	25,167,744
2025-09-26	9.810	9.860	9.620	9.700	9.700	9,759,595
2025-09-25	9.680	10.070	9.610	9.860	9.860	19,229,034
2025-09-24	9.520	9.700	9.420	9.670	9.670	10,738,002
2025-09-23	9.760	9.760	9.320	9.590	9.590	14,571,435
2025-09-22	9.820	9.850	9.670	9.770	9.770	10,267,412
2025-09-19	9.900	10.000	9.800	9.880	9.880	10,336,931
2025-09-18	10.050	10.160	9.820	9.960	9.960	16,201,211
2025-09-17	10.140	10.200	10.010	10.040	10.040	16,122,325
2025-09-16	9.840	10.030	9.790	10.020	10.020	13,330,837
2025-09-15	9.950	9.960	9.800	9.850	9.850	10,809,360
2025-09-12	9.980	10.060	9.920	9.950	9.950	13,824,153
2025-09-11	9.850	9.990	9.650	9.990	9.990	13,269,611
2025-09-10	9.870	10.000	9.830	9.870	9.870	11,006,719
2025-09-09	10.050	10.050	9.810	9.860	9.860	12,581,289
2025-09-08	9.960	10.040	9.880	10.030	10.030	12,783,020
2025-09-05	9.900	10.010	9.670	9.970	9.970	12,422,594
2025-09-04	9.880	9.990	9.630	9.800	9.800	14,389,845
2025-09-03	10.160	10.260	9.820	9.880	9.880	16,379,464
2025-09-02	10.550	10.550	10.000	10.140	10.140	24,609,434
2025-09-01	10.580	10.690	10.450	10.540	10.540	16,814,347
2025-08-29	10.900	10.980	10.500	10.600	10.600	20,949,221
2025-08-28	10.800	10.980	10.450	10.870	10.870	22,320,740
2025-08-27	11.360	11.390	10.850	10.860	10.860	25,752,004
2025-08-26	11.080	11.330	11.050	11.220	11.220	23,632,655
2025-08-25	11.070	11.280	10.940	11.130	11.130	30,267,521
2025-08-22	10.960	11.050	10.870	10.970	10.970	19,847,331
2025-08-21	10.940	11.130	10.880	10.950	10.950	25,877,057
2025-08-20	10.840	11.020	10.730	10.930	10.930	20,802,239
2025-08-19	10.950	10.960	10.790	10.870	10.870	22,705,725
2025-08-18	10.780	11.120	10.780	10.950	10.950	38,614,288
2025-08-15	10.410	10.770	10.340	10.730	10.730	28,996,466
2025-08-14	10.590	10.610	10.270	10.320	10.320	22,957,785
2025-08-13	10.600	10.690	10.550	10.580	10.580	21,213,752
2025-08-12	10.850	10.880	10.570	10.600	10.600	28,849,454
2025-08-11	10.820	10.920	10.770	10.850	10.850	27,367,133
2025-08-08	11.270	11.400	10.850	10.940	10.940	50,234,257
2025-08-07	11.180	11.240	10.900	10.960	10.960	30,870,568
2025-08-06	10.610	11.270	10.580	11.180	11.180	59,366,035
2025-08-05	10.610	10.620	10.470	10.530	10.530	14,792,719
2025-08-04	10.600	10.610	10.350	10.610	10.610	13,975,129
2025-08-01	10.670	10.750	10.460	10.670	10.670	20,509,943
2025-07-31	10.670	10.860	10.610	10.670	10.670	19,050,846
2025-07-30	10.780	10.930	10.600	10.730	10.730	24,316,795
2025-07-29	10.950	10.950	10.600	10.820	10.820	34,867,240
2025-07-28	10.850	11.040	10.840	10.950	10.950	41,129,869
2025-07-25	10.710	11.000	10.600	10.850	10.850	31,514,019
2025-07-24	10.610	10.790	10.530	10.720	10.720	30,422,639
2025-07-23	10.680	11.050	10.680	10.770	10.770	47,208,336
2025-07-22	10.490	11.050	10.320	10.690	10.690	49,766,618

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-20	0.0350 CNY
2022-07-14	0.6816 CNY
2021-06-01	0.7250 CNY
2019-06-04	0.0750 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.