Shanghai Fengyuzhu Exhibition Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-22 | 10.080 | 10.170 | 9.900 | 10.100 | 10.100 | 30,762,485 |
| 2025-04-21 | 9.840 | 10.470 | 9.660 | 10.270 | 10.270 | 43,936,291 |
| 2025-04-18 | 9.390 | 9.900 | 9.390 | 9.540 | 9.540 | 30,047,568 |
| 2025-04-17 | 9.400 | 9.580 | 9.140 | 9.480 | 9.480 | 35,496,036 |
| 2025-04-16 | 8.820 | 9.180 | 8.790 | 8.960 | 8.960 | 22,078,143 |
| 2025-04-15 | 8.940 | 9.080 | 8.810 | 8.930 | 8.930 | 11,308,578 |
| 2025-04-14 | 8.830 | 9.010 | 8.750 | 8.890 | 8.890 | 13,949,470 |
| 2025-04-11 | 8.370 | 8.840 | 8.350 | 8.650 | 8.650 | 18,875,468 |
| 2025-04-10 | 8.490 | 8.730 | 8.450 | 8.490 | 8.490 | 19,673,694 |
| 2025-04-09 | 7.950 | 8.390 | 7.340 | 8.300 | 8.300 | 26,859,889 |
| 2025-04-08 | 8.500 | 8.710 | 7.960 | 8.140 | 8.140 | 37,068,239 |
| 2025-04-07 | 9.200 | 9.240 | 8.840 | 8.840 | 8.840 | 8,780,220 |
| 2025-04-03 | 9.780 | 10.010 | 9.730 | 9.820 | 9.820 | 12,585,678 |
| 2025-04-02 | 9.890 | 10.100 | 9.810 | 9.900 | 9.900 | 12,254,000 |
| 2025-04-01 | 10.200 | 10.280 | 9.880 | 9.910 | 9.910 | 20,420,454 |
| 2025-03-31 | 10.080 | 10.190 | 9.750 | 10.150 | 10.150 | 24,042,736 |
| 2025-03-28 | 10.520 | 10.590 | 10.220 | 10.240 | 10.240 | 18,687,446 |
| 2025-03-27 | 10.930 | 10.990 | 10.450 | 10.540 | 10.540 | 23,139,982 |
| 2025-03-26 | 10.310 | 10.950 | 10.310 | 10.690 | 10.690 | 36,605,513 |
| 2025-03-25 | 10.600 | 11.300 | 10.580 | 10.860 | 10.860 | 58,390,012 |
| 2025-03-24 | 10.920 | 11.010 | 10.180 | 10.350 | 10.350 | 50,339,721 |
| 2025-03-21 | 10.780 | 11.380 | 10.730 | 10.900 | 10.900 | 56,442,288 |
| 2025-03-20 | 12.180 | 12.200 | 10.890 | 10.940 | 10.940 | 91,973,588 |
| 2025-03-19 | 11.670 | 12.290 | 11.350 | 12.100 | 12.100 | 62,585,408 |
| 2025-03-18 | 11.400 | 12.000 | 11.300 | 11.600 | 11.600 | 90,923,447 |
| 2025-03-17 | 10.700 | 11.550 | 10.700 | 11.290 | 11.290 | 93,731,716 |
| 2025-03-14 | 10.370 | 10.650 | 10.020 | 10.500 | 10.500 | 32,762,492 |
| 2025-03-13 | 10.340 | 10.690 | 10.060 | 10.210 | 10.210 | 30,487,239 |
| 2025-03-12 | 10.000 | 10.950 | 10.000 | 10.310 | 10.310 | 63,362,888 |
| 2025-03-11 | 9.630 | 9.980 | 9.610 | 9.960 | 9.960 | 18,030,081 |
| 2025-03-10 | 10.030 | 10.150 | 9.810 | 9.860 | 9.860 | 20,838,120 |
| 2025-03-07 | 9.810 | 10.140 | 9.680 | 10.030 | 10.030 | 35,428,699 |
| 2025-03-06 | 9.540 | 9.890 | 9.480 | 9.840 | 9.840 | 23,573,092 |
| 2025-03-05 | 9.390 | 9.500 | 9.230 | 9.500 | 9.500 | 13,445,757 |
| 2025-03-04 | 9.100 | 9.410 | 9.000 | 9.380 | 9.380 | 14,039,935 |
| 2025-03-03 | 9.180 | 9.280 | 9.000 | 9.190 | 9.190 | 16,918,953 |
| 2025-02-28 | 9.680 | 9.680 | 9.030 | 9.080 | 9.080 | 24,241,874 |
| 2025-02-27 | 9.830 | 9.980 | 9.500 | 9.740 | 9.740 | 24,032,614 |
| 2025-02-26 | 9.900 | 10.060 | 9.760 | 9.930 | 9.930 | 27,860,402 |
| 2025-02-25 | 9.710 | 9.940 | 9.610 | 9.800 | 9.800 | 19,851,815 |
| 2025-02-24 | 10.050 | 10.090 | 9.850 | 9.930 | 9.930 | 23,036,647 |
| 2025-02-21 | 9.920 | 10.080 | 9.790 | 9.990 | 9.990 | 30,655,010 |
| 2025-02-20 | 9.960 | 10.260 | 9.860 | 9.920 | 9.920 | 31,930,705 |
| 2025-02-19 | 9.620 | 9.860 | 9.500 | 9.860 | 9.860 | 28,929,792 |
| 2025-02-18 | 10.250 | 10.250 | 9.540 | 9.610 | 9.610 | 43,677,024 |
| 2025-02-17 | 10.520 | 10.550 | 10.200 | 10.310 | 10.310 | 40,371,793 |
| 2025-02-14 | 10.600 | 10.620 | 10.110 | 10.480 | 10.480 | 50,362,201 |
| 2025-02-13 | 10.480 | 11.290 | 10.140 | 10.810 | 10.810 | 83,206,694 |
| 2025-02-12 | 10.600 | 10.850 | 10.240 | 10.480 | 10.480 | 73,776,576 |
| 2025-02-11 | 9.890 | 10.670 | 9.800 | 10.670 | 10.670 | 62,461,646 |
| 2025-02-10 | 9.450 | 9.750 | 9.320 | 9.700 | 9.700 | 27,450,560 |
| 2025-02-07 | 9.220 | 9.460 | 9.140 | 9.310 | 9.310 | 26,686,713 |
| 2025-02-06 | 8.990 | 9.200 | 8.840 | 9.200 | 9.200 | 25,326,395 |
| 2025-02-05 | 9.030 | 9.280 | 8.980 | 9.000 | 9.000 | 22,862,297 |
| 2025-01-27 | 9.150 | 9.200 | 8.870 | 8.890 | 8.890 | 15,735,232 |
| 2025-01-24 | 8.720 | 9.060 | 8.620 | 9.030 | 9.030 | 21,550,399 |
| 2025-01-23 | 8.610 | 8.930 | 8.580 | 8.690 | 8.690 | 22,244,274 |
| 2025-01-22 | 8.720 | 8.720 | 8.480 | 8.530 | 8.530 | 10,219,596 |
| 2025-01-21 | 8.810 | 8.880 | 8.590 | 8.640 | 8.640 | 11,987,262 |
| 2025-01-20 | 8.600 | 8.820 | 8.530 | 8.720 | 8.720 | 14,918,990 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 0.0350 CNY |
| 2022-07-14 | 0.6816 CNY |
| 2021-06-01 | 0.7250 CNY |
| 2019-06-04 | 0.0750 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.