Shanghai Fengyuzhu Exhibition Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-17 | 8.650 | 8.760 | 8.600 | 8.670 | 8.670 | 12,690,693 |
| 2025-01-16 | 8.720 | 9.020 | 8.650 | 8.730 | 8.730 | 18,502,926 |
| 2025-01-15 | 8.660 | 8.850 | 8.630 | 8.710 | 8.710 | 23,406,640 |
| 2025-01-14 | 8.210 | 8.670 | 8.120 | 8.650 | 8.650 | 23,142,444 |
| 2025-01-13 | 8.010 | 8.100 | 7.730 | 8.040 | 8.040 | 13,104,086 |
| 2025-01-10 | 8.360 | 8.520 | 8.080 | 8.080 | 8.080 | 14,941,820 |
| 2025-01-09 | 8.300 | 8.550 | 8.250 | 8.440 | 8.440 | 14,724,967 |
| 2025-01-08 | 8.320 | 8.490 | 8.060 | 8.410 | 8.410 | 20,441,145 |
| 2025-01-07 | 8.200 | 8.350 | 8.140 | 8.340 | 8.340 | 14,124,684 |
| 2025-01-06 | 8.380 | 8.430 | 8.020 | 8.130 | 8.130 | 17,375,875 |
| 2025-01-03 | 9.040 | 9.090 | 8.290 | 8.340 | 8.340 | 26,515,804 |
| 2025-01-02 | 9.200 | 9.470 | 8.900 | 9.090 | 9.090 | 22,213,008 |
| 2024-12-31 | 9.900 | 9.900 | 9.190 | 9.320 | 9.320 | 25,315,762 |
| 2024-12-30 | 9.710 | 10.060 | 9.630 | 9.780 | 9.780 | 34,264,074 |
| 2024-12-27 | 9.500 | 9.850 | 9.360 | 9.710 | 9.710 | 33,126,878 |
| 2024-12-26 | 9.600 | 9.740 | 9.400 | 9.530 | 9.530 | 23,605,790 |
| 2024-12-25 | 9.650 | 9.680 | 9.180 | 9.500 | 9.500 | 26,189,444 |
| 2024-12-24 | 9.810 | 9.950 | 9.390 | 9.600 | 9.600 | 31,362,023 |
| 2024-12-23 | 10.660 | 10.660 | 9.750 | 9.760 | 9.760 | 54,382,782 |
| 2024-12-20 | 10.640 | 11.090 | 10.630 | 10.740 | 10.740 | 39,841,831 |
| 2024-12-19 | 10.680 | 11.010 | 10.360 | 10.740 | 10.740 | 49,223,972 |
| 2024-12-18 | 11.430 | 11.490 | 10.770 | 10.860 | 10.860 | 72,116,750 |
| 2024-12-17 | 12.090 | 12.600 | 11.390 | 11.700 | 11.700 | 83,837,809 |
| 2024-12-16 | 12.150 | 13.160 | 11.910 | 12.660 | 12.660 | 135,411,658 |
| 2024-12-13 | 11.000 | 12.360 | 10.970 | 11.960 | 11.960 | 127,723,388 |
| 2024-12-12 | 11.350 | 12.210 | 11.200 | 11.240 | 11.240 | 81,676,823 |
| 2024-12-11 | 11.860 | 12.500 | 11.520 | 11.650 | 11.650 | 128,701,839 |
| 2024-12-10 | 12.600 | 13.280 | 11.680 | 12.800 | 12.800 | 177,585,231 |
| 2024-12-09 | 12.070 | 12.070 | 12.070 | 12.070 | 12.070 | 6,886,179 |
| 2024-12-06 | 10.970 | 10.970 | 10.970 | 10.970 | 10.970 | 6,459,041 |
| 2024-12-05 | 9.210 | 9.970 | 9.130 | 9.970 | 9.970 | 17,073,419 |
| 2024-12-04 | 9.350 | 9.420 | 8.980 | 9.060 | 9.060 | 24,492,657 |
| 2024-12-03 | 9.390 | 9.720 | 9.170 | 9.480 | 9.480 | 27,364,174 |
| 2024-12-02 | 9.200 | 9.550 | 9.180 | 9.420 | 9.420 | 22,976,397 |
| 2024-11-29 | 9.230 | 9.380 | 9.040 | 9.250 | 9.250 | 19,921,949 |
| 2024-11-28 | 9.380 | 9.650 | 9.160 | 9.200 | 9.200 | 27,428,826 |
| 2024-11-27 | 8.900 | 9.400 | 8.600 | 9.380 | 9.380 | 29,520,859 |
| 2024-11-26 | 9.010 | 9.300 | 8.930 | 8.930 | 8.930 | 19,112,779 |
| 2024-11-25 | 9.010 | 9.140 | 8.600 | 9.060 | 9.060 | 18,326,395 |
| 2024-11-22 | 9.110 | 9.400 | 8.880 | 8.880 | 8.880 | 26,122,255 |
| 2024-11-21 | 9.200 | 9.290 | 9.030 | 9.140 | 9.140 | 23,984,695 |
| 2024-11-20 | 8.560 | 9.200 | 8.550 | 9.190 | 9.190 | 32,493,180 |
| 2024-11-19 | 8.360 | 8.580 | 8.240 | 8.580 | 8.580 | 15,588,599 |
| 2024-11-18 | 9.050 | 9.100 | 8.300 | 8.370 | 8.370 | 29,969,994 |
| 2024-11-15 | 9.050 | 9.450 | 8.950 | 8.990 | 8.990 | 36,447,341 |
| 2024-11-14 | 9.070 | 9.280 | 8.910 | 8.980 | 8.980 | 27,292,968 |
| 2024-11-13 | 8.920 | 9.220 | 8.910 | 9.090 | 9.090 | 18,842,636 |
| 2024-11-12 | 9.300 | 9.370 | 8.890 | 9.000 | 9.000 | 23,554,690 |
| 2024-11-11 | 8.830 | 9.200 | 8.750 | 9.130 | 9.130 | 28,520,234 |
| 2024-11-08 | 9.030 | 9.260 | 8.900 | 8.950 | 8.950 | 37,203,925 |
| 2024-11-07 | 8.800 | 9.030 | 8.750 | 9.000 | 9.000 | 19,615,276 |
| 2024-11-06 | 8.570 | 9.300 | 8.530 | 8.890 | 8.890 | 32,077,067 |
| 2024-11-05 | 8.350 | 8.680 | 8.260 | 8.610 | 8.610 | 18,211,788 |
| 2024-11-04 | 8.080 | 8.380 | 8.060 | 8.320 | 8.320 | 10,755,002 |
| 2024-11-01 | 8.620 | 8.720 | 8.130 | 8.150 | 8.150 | 20,447,575 |
| 2024-10-31 | 8.390 | 8.850 | 8.250 | 8.600 | 8.600 | 24,828,171 |
| 2024-10-30 | 8.100 | 8.470 | 8.030 | 8.380 | 8.380 | 17,109,617 |
| 2024-10-29 | 8.630 | 8.700 | 8.160 | 8.170 | 8.170 | 18,681,165 |
| 2024-10-28 | 8.410 | 8.580 | 8.370 | 8.530 | 8.530 | 14,951,828 |
| 2024-10-25 | 8.080 | 8.420 | 8.080 | 8.400 | 8.400 | 16,290,346 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 0.0350 CNY |
| 2022-07-14 | 0.6816 CNY |
| 2021-06-01 | 0.7250 CNY |
| 2019-06-04 | 0.0750 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.