Bafang Electric Suzhou Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 38.960 | 38.980 | 36.190 | 36.890 | 36.720 | 11,515,634 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.1500 CNY |
| 2025-06-18 | 0.1000 CNY |
| 2024-07-08 | 1.4000 CNY |
| 2023-06-21 | 2.8000 CNY |
| 2022-06-30 | 2.0000 CNY |
| 2021-06-25 | 2.0000 CNY |
| 2020-06-12 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.