Bafang Electric Suzhou Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 26.370 | 28.090 | 26.280 | 27.880 | 27.880 | 2,579,560 |
| 2026-10-16 | 26.100 | 26.880 | 25.940 | 26.590 | 26.590 | 1,764,556 |
| 2026-10-15 | 26.150 | 26.390 | 25.660 | 25.820 | 25.820 | 1,837,692 |
| 2026-10-14 | 27.630 | 27.640 | 26.540 | 26.670 | 26.670 | 1,615,100 |
| 2026-10-13 | 27.580 | 27.620 | 26.400 | 27.550 | 27.550 | 2,152,759 |
| 2026-10-12 | 27.880 | 27.990 | 27.300 | 27.580 | 27.580 | 1,419,220 |
| 2026-10-09 | 27.630 | 27.970 | 27.020 | 27.900 | 27.900 | 2,065,240 |
| 2026-10-08 | 28.480 | 28.640 | 27.510 | 27.800 | 27.800 | 2,083,791 |
| 2026-09-30 | 28.940 | 29.400 | 28.410 | 28.480 | 28.480 | 1,680,931 |
| 2026-09-29 | 29.310 | 29.400 | 28.710 | 28.990 | 28.990 | 2,296,521 |
| 2026-09-28 | 29.490 | 29.650 | 29.060 | 29.350 | 29.350 | 1,978,517 |
| 2026-09-24 | 29.490 | 29.940 | 29.230 | 29.630 | 29.630 | 2,038,409 |
| 2026-09-23 | 29.540 | 29.770 | 29.180 | 29.460 | 29.460 | 1,574,884 |
| 2026-09-22 | 29.460 | 29.860 | 29.180 | 29.420 | 29.420 | 2,220,715 |
| 2026-09-21 | 28.800 | 29.680 | 28.700 | 29.490 | 29.490 | 2,387,571 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.1500 CNY |
| 2025-06-18 | 0.1000 CNY |
| 2024-07-08 | 1.4000 CNY |
| 2023-06-21 | 2.8000 CNY |
| 2022-06-30 | 2.0000 CNY |
| 2021-06-25 | 2.0000 CNY |
| 2020-06-12 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.