Bafang Electric Suzhou Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 24.660 | 24.810 | 24.450 | 24.480 | 24.367 | 1,141,848 |
| 2025-10-21 | 24.400 | 24.940 | 24.210 | 24.880 | 24.765 | 1,680,907 |
| 2025-10-20 | 24.400 | 24.640 | 24.240 | 24.400 | 24.287 | 1,273,545 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.1500 CNY |
| 2025-06-18 | 0.1000 CNY |
| 2024-07-08 | 1.4000 CNY |
| 2023-06-21 | 2.8000 CNY |
| 2022-06-30 | 2.0000 CNY |
| 2021-06-25 | 2.0000 CNY |
| 2020-06-12 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.