Zhejiang Tiantai Xianghe Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 12.300 | 12.490 | 12.180 | 12.390 | 12.390 | 7,311,012 |
| 2025-10-21 | 12.100 | 12.400 | 12.050 | 12.310 | 12.310 | 10,289,115 |
| 2025-10-20 | 11.960 | 12.240 | 11.870 | 12.150 | 12.150 | 9,339,666 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 0.1300 CNY |
| 2022-06-02 | 0.1300 CNY |
| 2021-05-06 | 0.2800 CNY |
| 2020-04-30 | 0.3000 CNY |
| 2019-05-30 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.