Zhejiang Tiantai Xianghe Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 10.760 | 10.960 | 10.610 | 10.710 | 10.710 | 11,700,800 |
| 2026-10-19 | 10.170 | 10.980 | 9.990 | 10.840 | 10.840 | 23,943,026 |
| 2026-10-16 | 10.360 | 10.580 | 10.000 | 10.230 | 10.230 | 18,520,095 |
| 2026-10-15 | 10.270 | 10.390 | 9.930 | 10.200 | 10.200 | 16,954,379 |
| 2026-10-14 | 10.980 | 11.140 | 10.460 | 10.490 | 10.490 | 20,450,338 |
| 2026-10-13 | 11.030 | 11.260 | 10.520 | 10.980 | 10.980 | 36,887,457 |
| 2026-10-12 | 10.100 | 11.040 | 10.000 | 11.040 | 11.040 | 43,196,756 |
| 2026-10-09 | 9.880 | 10.090 | 9.280 | 10.040 | 10.040 | 15,687,495 |
| 2026-10-08 | 9.970 | 10.110 | 9.770 | 9.830 | 9.830 | 13,537,798 |
| 2026-09-30 | 10.430 | 10.800 | 10.020 | 10.050 | 10.050 | 21,478,857 |
| 2026-09-29 | 10.000 | 10.660 | 9.930 | 10.440 | 10.440 | 27,424,993 |
| 2026-09-28 | 10.390 | 10.390 | 9.800 | 9.990 | 9.990 | 28,393,200 |
| 2026-09-24 | 9.600 | 10.420 | 9.600 | 10.420 | 10.420 | 13,948,746 |
| 2026-09-23 | 9.410 | 9.560 | 9.250 | 9.470 | 9.470 | 8,531,093 |
| 2026-09-22 | 9.760 | 9.880 | 9.380 | 9.450 | 9.450 | 13,592,874 |
| 2026-09-21 | 9.140 | 10.090 | 9.140 | 9.840 | 9.840 | 16,902,809 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 0.1300 CNY |
| 2022-06-02 | 0.1300 CNY |
| 2021-05-06 | 0.2800 CNY |
| 2020-04-30 | 0.3000 CNY |
| 2019-05-30 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.