Nacity Property Service Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 13.360 | 13.680 | 13.250 | 13.500 | 13.500 | 4,360,560 |
| 2025-10-21 | 13.080 | 13.450 | 12.910 | 13.430 | 13.430 | 4,910,860 |
| 2025-10-20 | 12.860 | 13.120 | 12.860 | 12.980 | 12.980 | 4,277,528 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-01 | 0.3097 CNY |
| 2022-05-31 | 0.3467 CNY |
| 2021-06-15 | 0.4319 CNY |
| 2020-07-16 | 0.2550 CNY |
| 2019-07-01 | 0.3900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.