Nacity Property Service Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 10.830 | 11.130 | 10.740 | 10.990 | 10.990 | 2,222,500 |
| 2026-10-19 | 11.150 | 11.190 | 10.550 | 10.820 | 10.820 | 3,654,734 |
| 2026-10-16 | 10.980 | 11.420 | 10.940 | 11.150 | 11.150 | 3,046,262 |
| 2026-10-15 | 11.150 | 11.200 | 10.820 | 10.880 | 10.880 | 3,901,928 |
| 2026-10-14 | 11.520 | 12.150 | 11.240 | 11.290 | 11.290 | 4,136,900 |
| 2026-10-13 | 11.540 | 11.660 | 11.110 | 11.580 | 11.580 | 3,762,000 |
| 2026-10-12 | 12.100 | 12.100 | 11.580 | 11.610 | 11.610 | 3,665,500 |
| 2026-10-09 | 12.280 | 12.320 | 11.650 | 12.060 | 12.060 | 4,513,860 |
| 2026-10-08 | 12.180 | 12.500 | 11.900 | 12.280 | 12.280 | 5,211,800 |
| 2026-09-30 | 12.100 | 12.490 | 11.860 | 12.250 | 12.250 | 5,788,525 |
| 2026-09-29 | 12.230 | 12.430 | 12.110 | 12.290 | 12.290 | 3,343,760 |
| 2026-09-28 | 12.080 | 12.390 | 12.040 | 12.210 | 12.210 | 3,884,500 |
| 2026-09-24 | 12.150 | 12.390 | 12.050 | 12.080 | 12.080 | 3,097,666 |
| 2026-09-23 | 12.140 | 12.400 | 12.050 | 12.210 | 12.210 | 4,700,576 |
| 2026-09-22 | 11.860 | 12.350 | 11.730 | 12.200 | 12.200 | 5,531,400 |
| 2026-09-21 | 11.540 | 11.970 | 11.420 | 11.930 | 11.930 | 4,381,800 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-01 | 0.3097 CNY |
| 2022-05-31 | 0.3467 CNY |
| 2021-06-15 | 0.4319 CNY |
| 2020-07-16 | 0.2550 CNY |
| 2019-07-01 | 0.3900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.