Opple Lighting Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 20.780 | 20.920 | 20.600 | 20.700 | 20.700 | 1,649,620 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-08 | 0.5000 CNY |
| 2022-07-14 | 0.5000 CNY |
| 2021-07-28 | 0.5000 CNY |
| 2020-07-02 | 0.5000 CNY |
| 2019-06-27 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.