Opple Lighting Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 15.050 | 15.200 | 15.040 | 15.080 | 15.080 | 729,400 |
| 2026-10-19 | 14.840 | 15.240 | 14.840 | 15.110 | 15.110 | 1,025,500 |
| 2026-10-16 | 15.250 | 15.350 | 14.850 | 15.010 | 15.010 | 1,443,800 |
| 2026-10-15 | 15.200 | 15.350 | 14.950 | 15.230 | 15.230 | 1,549,700 |
| 2026-10-14 | 15.200 | 15.290 | 15.050 | 15.190 | 15.190 | 1,030,430 |
| 2026-10-13 | 15.290 | 15.430 | 15.170 | 15.180 | 15.180 | 1,606,000 |
| 2026-10-12 | 15.210 | 15.440 | 15.070 | 15.430 | 15.430 | 2,573,542 |
| 2026-10-09 | 14.830 | 15.240 | 14.800 | 15.110 | 15.110 | 2,006,599 |
| 2026-10-08 | 14.980 | 14.990 | 14.780 | 14.870 | 14.870 | 998,051 |
| 2026-09-30 | 14.680 | 14.980 | 14.580 | 14.870 | 14.870 | 1,716,704 |
| 2026-09-29 | 14.560 | 14.700 | 14.440 | 14.620 | 14.520 | 1,191,065 |
| 2026-09-28 | 14.640 | 14.710 | 14.410 | 14.440 | 14.341 | 1,079,565 |
| 2026-09-24 | 14.680 | 14.750 | 14.550 | 14.600 | 14.500 | 845,980 |
| 2026-09-23 | 14.950 | 14.950 | 14.630 | 14.660 | 14.660 | 1,115,600 |
| 2026-09-22 | 14.850 | 14.980 | 14.690 | 14.810 | 14.810 | 1,420,959 |
| 2026-09-21 | 14.690 | 14.840 | 14.640 | 14.780 | 14.780 | 1,680,500 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-08 | 0.5000 CNY |
| 2022-07-14 | 0.5000 CNY |
| 2021-07-28 | 0.5000 CNY |
| 2020-07-02 | 0.5000 CNY |
| 2019-06-27 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.