Opple Lighting Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 17.400 | 17.700 | 17.360 | 17.700 | 17.700 | 1,200,040 |
| 2025-10-21 | 17.250 | 17.460 | 17.200 | 17.430 | 17.430 | 884,700 |
| 2025-10-20 | 17.400 | 17.400 | 17.110 | 17.270 | 17.270 | 861,785 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-08 | 0.5000 CNY |
| 2022-07-14 | 0.5000 CNY |
| 2021-07-28 | 0.5000 CNY |
| 2020-07-02 | 0.5000 CNY |
| 2019-06-27 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.