Juewei Food Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	10.700	11.020	10.700	10.870	10.870	3,142,000
2026-10-15	10.570	10.850	10.510	10.820	10.820	4,135,000
2026-10-14	11.080	11.100	10.780	10.780	10.780	5,933,600
2026-10-13	11.230	11.390	11.070	11.110	11.110	8,512,000
2026-10-12	11.200	11.350	11.140	11.230	11.230	3,118,500
2026-10-09	11.200	11.250	10.960	11.210	11.210	3,833,000
2026-10-08	11.280	11.300	11.140	11.160	11.160	3,919,200
2026-09-30	11.270	11.450	11.240	11.430	11.430	4,418,000
2026-09-29	11.040	11.340	11.020	11.300	11.300	3,455,601
2026-09-28	11.430	11.430	10.930	11.020	11.020	5,659,900
2026-09-24	11.410	11.510	11.340	11.430	11.430	3,629,200
2026-09-23	11.590	11.610	11.370	11.380	11.380	3,402,100
2026-09-22	11.790	11.790	11.560	11.630	11.630	3,649,200
2026-09-21	11.710	11.960	11.660	11.780	11.780	4,831,000
2026-09-18	11.540	11.730	11.500	11.670	11.670	5,321,800
2026-09-17	11.400	11.580	11.330	11.560	11.560	4,507,871
2026-09-16	11.460	11.530	11.180	11.430	11.430	6,720,600
2026-09-15	11.960	11.960	11.500	11.500	11.500	6,531,100
2026-09-14	11.980	12.100	11.920	11.960	11.960	3,783,200
2026-09-11	12.130	12.190	11.720	12.070	12.070	6,998,300
2026-09-10	11.970	12.240	11.890	12.140	12.140	4,412,900
2026-09-09	12.000	12.160	11.910	12.010	12.010	4,958,200
2026-09-08	11.930	12.090	11.870	12.060	12.060	5,042,140
2026-09-07	12.040	12.060	11.930	11.950	11.950	3,417,200
2026-09-04	11.890	12.090	11.890	12.000	12.000	3,385,700
2026-09-03	12.140	12.200	11.810	11.970	11.970	5,524,100
2026-09-02	11.960	12.100	11.860	12.070	12.070	4,073,400
2026-09-01	11.620	12.100	11.580	12.060	12.060	7,749,000
2026-08-31	11.370	11.660	11.350	11.620	11.620	4,119,200
2026-08-28	11.330	11.460	11.260	11.410	11.410	2,954,720
2026-08-27	11.390	11.400	11.300	11.330	11.330	2,566,300
2026-08-26	11.360	11.510	11.320	11.390	11.390	3,424,900
2026-08-25	11.220	11.380	11.140	11.380	11.380	3,493,300
2026-08-24	11.230	11.380	11.100	11.230	11.230	3,008,200
2026-08-21	11.260	11.440	11.130	11.330	11.330	5,641,100
2026-08-20	10.750	11.260	10.750	11.250	11.250	4,679,400
2026-08-19	11.040	11.100	10.690	10.700	10.700	4,365,300
2026-08-18	11.110	11.240	11.090	11.130	11.130	1,920,400
2026-08-17	10.900	11.200	10.820	11.170	11.170	3,196,121
2026-08-14	11.010	11.040	10.820	10.920	10.920	3,138,500
2026-08-13	11.200	11.250	10.950	10.950	10.950	3,304,300
2026-08-12	11.140	11.230	11.080	11.200	11.200	2,611,900
2026-08-11	11.310	11.320	11.140	11.150	11.150	2,669,200
2026-08-10	11.030	11.320	10.990	11.310	11.310	3,760,300
2026-08-07	11.030	11.090	10.810	11.040	11.040	4,022,400
2026-08-06	10.920	11.060	10.830	11.040	11.040	4,304,200
2026-08-05	10.690	11.080	10.680	10.970	10.970	5,545,100
2026-08-04	10.770	10.800	10.620	10.740	10.740	3,676,500
2026-08-03	10.720	10.900	10.630	10.800	10.800	4,949,300
2026-07-31	10.210	10.830	10.160	10.800	10.800	6,913,924
2026-07-30	10.320	10.670	10.280	10.420	10.420	7,007,834
2026-07-29	10.160	10.540	10.160	10.340	10.340	6,911,200
2026-07-28	10.090	10.260	10.080	10.150	10.150	3,464,200
2026-07-27	9.980	10.160	9.980	10.130	10.130	2,222,100
2026-07-24	10.130	10.200	9.950	10.020	10.020	2,709,600
2026-07-23	9.990	10.190	9.950	10.190	10.190	3,637,095
2026-07-22	10.010	10.250	9.880	9.990	9.990	5,829,300
2026-07-21	10.270	10.440	10.080	10.080	10.080	5,864,901
2026-07-20	10.310	10.440	10.060	10.220	10.220	4,893,340
2026-07-17	10.700	10.750	10.250	10.390	10.390	5,354,900

Page 1 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-14	0.1800 CNY
2022-06-16	0.5700 CNY
2021-05-21	0.5000 CNY
2020-07-07	0.5300 CNY
2019-06-03	0.8540 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.