Juewei Food Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 10.700 | 11.020 | 10.700 | 10.870 | 10.870 | 3,142,000 |
| 2026-10-15 | 10.570 | 10.850 | 10.510 | 10.820 | 10.820 | 4,135,000 |
| 2026-10-14 | 11.080 | 11.100 | 10.780 | 10.780 | 10.780 | 5,933,600 |
| 2026-10-13 | 11.230 | 11.390 | 11.070 | 11.110 | 11.110 | 8,512,000 |
| 2026-10-12 | 11.200 | 11.350 | 11.140 | 11.230 | 11.230 | 3,118,500 |
| 2026-10-09 | 11.200 | 11.250 | 10.960 | 11.210 | 11.210 | 3,833,000 |
| 2026-10-08 | 11.280 | 11.300 | 11.140 | 11.160 | 11.160 | 3,919,200 |
| 2026-09-30 | 11.270 | 11.450 | 11.240 | 11.430 | 11.430 | 4,418,000 |
| 2026-09-29 | 11.040 | 11.340 | 11.020 | 11.300 | 11.300 | 3,455,601 |
| 2026-09-28 | 11.430 | 11.430 | 10.930 | 11.020 | 11.020 | 5,659,900 |
| 2026-09-24 | 11.410 | 11.510 | 11.340 | 11.430 | 11.430 | 3,629,200 |
| 2026-09-23 | 11.590 | 11.610 | 11.370 | 11.380 | 11.380 | 3,402,100 |
| 2026-09-22 | 11.790 | 11.790 | 11.560 | 11.630 | 11.630 | 3,649,200 |
| 2026-09-21 | 11.710 | 11.960 | 11.660 | 11.780 | 11.780 | 4,831,000 |
Page 1 of 1 · 14 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-14 | 0.1800 CNY |
| 2022-06-16 | 0.5700 CNY |
| 2021-05-21 | 0.5000 CNY |
| 2020-07-07 | 0.5300 CNY |
| 2019-06-03 | 0.8540 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.