Juewei Food Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-16	10.850	10.880	10.500	10.740	10.740	4,843,700
2026-07-15	10.400	10.980	10.400	10.800	10.800	6,037,200
2026-07-14	10.110	10.420	10.080	10.420	10.420	5,582,895
2026-07-13	10.050	10.340	9.980	10.190	10.190	6,327,000
2026-07-10	9.810	10.140	9.640	10.100	10.100	5,895,800
2026-07-09	9.880	10.080	9.770	9.810	9.810	4,962,000
2026-07-08	9.800	10.080	9.800	9.920	9.920	4,783,300
2026-07-07	10.490	10.570	9.920	9.950	9.950	6,229,300
2026-07-06	10.530	10.700	10.230	10.420	10.420	4,722,600
2026-07-03	10.500	10.740	10.410	10.590	10.590	7,968,620
2026-07-02	9.880	10.400	9.860	10.400	10.400	7,774,900
2026-07-01	9.500	10.000	9.420	9.900	9.900	8,317,809
2026-06-30	9.900	9.950	9.560	9.620	9.620	8,458,700
2026-06-29	9.950	10.030	9.260	10.010	10.010	12,904,880
2026-06-26	9.920	10.090	9.690	9.750	9.750	10,466,895
2026-06-25	9.700	10.200	9.700	9.920	9.920	9,162,447
2026-06-24	10.130	10.200	9.660	9.940	9.940	15,559,400
2026-06-23	9.700	10.400	9.670	10.170	10.170	15,716,000
2026-06-22	10.320	10.380	9.900	9.910	9.910	18,831,900
2026-06-18	10.920	10.980	10.420	10.420	10.420	13,556,400
2026-06-17	11.570	11.590	10.960	10.970	10.970	15,288,200
2026-06-16	11.970	12.000	11.500	11.540	11.540	8,150,980
2026-06-15	12.020	12.240	11.850	11.960	11.960	5,032,200
2026-06-12	11.880	12.130	11.760	12.020	12.020	4,737,300
2026-06-11	12.230	12.290	11.670	11.800	11.800	8,107,300
2026-06-10	12.400	12.650	12.080	12.250	12.250	7,773,300
2026-06-09	12.550	12.890	12.200	12.480	12.480	8,015,770
2026-06-08	12.350	12.800	12.220	12.490	12.490	7,756,400
2026-06-05	12.670	12.970	12.330	12.390	12.390	11,710,140
2026-06-04	13.060	13.290	12.550	12.650	12.650	8,804,300
2026-06-03	13.810	13.980	13.180	13.190	13.190	12,802,800
2026-06-02	13.580	13.900	13.300	13.870	13.870	9,916,309
2026-06-01	13.300	13.650	13.240	13.650	13.650	13,049,000
2026-05-29	13.100	13.220	12.780	13.000	13.000	11,838,360
2026-05-28	13.750	14.110	12.970	13.120	13.120	17,699,100
2026-05-27	14.110	14.490	13.440	13.510	13.510	18,099,250
2026-05-26	14.550	14.640	13.910	14.140	14.140	13,447,640
2026-05-25	13.550	14.260	13.550	14.260	14.260	11,161,057
2026-05-22	13.420	13.850	13.290	13.580	13.580	13,663,960
2026-05-21	13.590	14.100	13.000	13.220	13.220	20,474,934
2026-05-20	12.980	13.590	12.850	13.590	13.590	18,106,175
2026-05-19	12.820	13.320	12.790	12.940	12.940	10,223,074
2026-05-18	12.180	12.960	12.180	12.940	12.940	14,463,220
2026-05-15	11.860	12.460	11.720	12.340	12.340	15,023,927
2026-05-14	11.740	11.940	11.500	11.870	11.870	7,398,740
2026-05-13	11.750	11.900	11.610	11.720	11.720	5,282,700
2026-05-12	11.860	11.870	11.690	11.750	11.750	3,629,480
2026-05-11	12.120	12.120	11.760	11.820	11.820	7,211,600
2026-05-08	12.060	12.140	12.010	12.090	12.090	3,506,800
2026-05-07	12.300	12.370	12.030	12.060	12.060	7,063,900
2026-05-06	12.600	12.780	12.250	12.280	12.280	7,630,700
2026-04-30	12.850	12.880	12.600	12.680	12.680	3,482,260
2026-04-29	12.680	13.110	12.680	12.780	12.780	4,200,400
2026-04-28	13.000	13.030	12.570	12.870	12.870	6,112,400
2026-04-27	13.140	13.220	12.900	13.000	13.000	2,886,400
2026-04-24	13.010	13.170	12.900	13.140	13.140	5,115,700
2026-04-23	13.040	13.480	12.980	13.050	13.050	8,520,959
2026-04-22	13.060	13.150	12.920	12.920	12.920	3,245,300
2026-04-21	12.890	13.210	12.830	13.110	13.110	4,767,300
2026-04-20	12.630	12.890	12.560	12.890	12.890	3,581,000

← NewerPage 2 of 2 · 120 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-14	0.1800 CNY
2022-06-16	0.5700 CNY
2021-05-21	0.5000 CNY
2020-07-07	0.5300 CNY
2019-06-03	0.8540 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.