Juewei Food Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 71.010 | 74.800 | 71.010 | 72.200 | 71.012 | 8,816,476 |
| 2021-11-03 | 70.850 | 72.600 | 70.620 | 71.420 | 70.245 | 9,183,274 |
| 2021-11-02 | 69.000 | 72.590 | 68.570 | 70.910 | 69.743 | 16,123,398 |
| 2021-11-01 | 68.000 | 72.120 | 67.200 | 69.000 | 67.865 | 20,255,792 |
| 2021-10-29 | 63.300 | 66.780 | 62.100 | 65.850 | 64.767 | 9,309,402 |
| 2021-10-28 | 60.750 | 63.370 | 59.700 | 63.060 | 62.023 | 7,137,002 |
| 2021-10-27 | 61.870 | 62.330 | 60.000 | 61.020 | 60.016 | 5,158,498 |
| 2021-10-26 | 62.500 | 62.890 | 61.320 | 61.700 | 60.685 | 4,858,890 |
| 2021-10-25 | 62.500 | 63.480 | 61.070 | 62.570 | 61.541 | 4,693,180 |
| 2021-10-22 | 62.100 | 62.730 | 60.340 | 62.260 | 61.236 | 5,711,910 |
| 2021-10-21 | 61.800 | 62.680 | 61.050 | 61.770 | 60.754 | 3,435,330 |
| 2021-10-20 | 64.000 | 64.950 | 61.140 | 61.680 | 60.665 | 6,051,095 |
| 2021-10-19 | 62.610 | 64.390 | 62.080 | 63.700 | 62.652 | 2,842,730 |
| 2021-10-18 | 64.730 | 64.730 | 60.880 | 62.610 | 61.580 | 6,728,717 |
| 2021-10-15 | 66.800 | 67.650 | 64.600 | 64.730 | 63.665 | 4,619,857 |
| 2021-10-14 | 68.300 | 68.300 | 66.150 | 66.990 | 65.888 | 5,020,059 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-14 | 0.1800 CNY |
| 2022-06-16 | 0.5700 CNY |
| 2021-05-21 | 0.5000 CNY |
| 2020-07-07 | 0.5300 CNY |
| 2019-06-03 | 0.8540 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.