Juewei Food Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-17	12.800	12.830	12.590	12.660	12.660	4,259,340
2026-04-16	12.750	12.900	12.730	12.880	12.880	2,659,700
2026-04-15	12.950	13.070	12.710	12.770	12.770	3,011,800
2026-04-14	13.040	13.090	12.840	12.940	12.940	3,466,180
2026-04-13	12.680	13.100	12.610	13.030	13.030	7,307,360
2026-04-10	12.650	12.830	12.580	12.650	12.650	3,631,315
2026-04-09	12.780	12.840	12.570	12.620	12.620	3,979,000
2026-04-08	12.960	13.060	12.600	12.780	12.780	8,169,900
2026-04-07	12.670	12.850	12.330	12.820	12.820	7,628,489
2026-04-03	12.620	12.800	12.430	12.550	12.550	6,802,200
2026-04-02	12.400	12.900	12.330	12.550	12.550	15,743,326
2026-04-01	11.780	12.290	11.720	12.290	12.290	7,187,187
2026-03-31	11.760	11.940	11.500	11.700	11.700	3,608,710
2026-03-30	11.580	11.800	11.550	11.750	11.750	2,692,200
2026-03-27	11.340	11.710	11.330	11.680	11.680	4,477,160
2026-03-26	11.440	11.630	11.340	11.410	11.410	4,038,200
2026-03-25	11.240	11.450	11.240	11.450	11.450	4,102,620
2026-03-24	11.350	11.350	11.090	11.270	11.270	5,888,394
2026-03-23	11.650	11.650	11.240	11.240	11.240	8,087,387
2026-03-20	12.070	12.100	11.810	11.830	11.830	4,021,887
2026-03-19	12.180	12.250	12.000	12.030	12.030	3,393,900
2026-03-18	11.980	12.210	11.950	12.190	12.190	4,000,785
2026-03-17	12.020	12.360	11.960	12.000	12.000	6,109,087
2026-03-16	12.150	12.200	12.050	12.100	12.100	2,563,500
2026-03-13	12.150	12.250	12.060	12.110	12.110	2,416,900
2026-03-12	12.250	12.380	12.090	12.160	12.160	3,122,499
2026-03-11	12.050	12.400	12.000	12.300	12.300	6,455,791
2026-03-10	11.830	12.090	11.820	12.060	12.060	5,088,596
2026-03-09	11.680	11.790	11.680	11.780	11.780	3,583,140
2026-03-06	11.720	11.880	11.670	11.880	11.880	3,989,210
2026-03-05	11.930	11.970	11.730	11.760	11.760	4,871,796
2026-03-04	11.910	12.060	11.710	11.830	11.830	5,834,340
2026-03-03	12.440	12.570	11.990	12.010	12.010	10,131,410
2026-03-02	12.580	12.700	12.450	12.470	12.470	6,126,382
2026-02-27	12.730	12.820	12.670	12.730	12.730	3,807,485
2026-02-26	12.700	12.820	12.630	12.750	12.750	4,953,191
2026-02-25	12.550	12.720	12.530	12.720	12.720	5,485,139
2026-02-24	12.610	12.630	12.520	12.540	12.540	3,282,532
2026-02-13	12.550	12.630	12.400	12.580	12.580	5,604,517
2026-02-12	12.640	12.760	12.500	12.500	12.500	4,740,900
2026-02-11	12.720	12.730	12.520	12.640	12.640	3,867,540
2026-02-10	12.750	12.790	12.700	12.700	12.700	2,447,880
2026-02-09	12.710	12.780	12.660	12.780	12.780	3,560,240
2026-02-06	12.640	12.720	12.620	12.680	12.680	3,011,380
2026-02-05	12.670	12.820	12.600	12.700	12.700	4,932,680
2026-02-04	12.410	12.740	12.380	12.670	12.670	7,023,659
2026-02-03	12.500	12.530	12.290	12.420	12.420	6,082,400
2026-02-02	12.650	12.720	12.450	12.450	12.450	4,879,000
2026-01-30	12.820	12.850	12.650	12.730	12.730	5,660,986
2026-01-29	12.600	12.840	12.510	12.820	12.820	6,712,079
2026-01-28	12.900	12.950	12.670	12.690	12.690	9,043,039
2026-01-27	13.200	13.200	12.810	12.940	12.940	8,618,040
2026-01-26	13.070	13.400	13.050	13.200	13.200	12,256,035
2026-01-23	12.970	13.120	12.810	13.070	13.070	22,290,170
2026-01-22	13.210	13.380	13.210	13.360	13.360	4,514,400
2026-01-21	13.250	13.260	13.160	13.250	13.250	3,823,500
2026-01-20	13.190	13.320	13.170	13.280	13.280	6,733,700
2026-01-19	13.080	13.200	13.010	13.190	13.190	5,082,060
2026-01-16	13.220	13.320	13.040	13.100	13.100	7,095,600
2026-01-15	13.030	13.450	13.000	13.210	13.210	8,939,400

← NewerPage 3 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-14	0.1800 CNY
2022-06-16	0.5700 CNY
2021-05-21	0.5000 CNY
2020-07-07	0.5300 CNY
2019-06-03	0.8540 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.