Juewei Food Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-14	13.020	13.210	12.930	13.020	13.020	8,053,340
2026-01-13	13.180	13.190	13.010	13.050	13.050	7,524,561
2026-01-12	13.150	13.260	13.100	13.190	13.190	9,254,132
2026-01-09	13.130	13.210	13.050	13.140	13.140	5,953,540
2026-01-08	12.980	13.330	12.960	13.170	13.170	6,983,640
2026-01-07	13.050	13.070	12.900	12.980	12.980	5,057,770
2026-01-06	12.980	13.100	12.960	13.070	13.070	5,712,540
2026-01-05	12.820	13.030	12.750	13.020	13.020	6,172,300
2025-12-31	12.800	12.940	12.760	12.760	12.760	4,318,300
2025-12-30	12.850	12.970	12.700	12.760	12.760	4,803,300
2025-12-29	13.150	13.150	12.800	12.860	12.860	6,545,200
2025-12-26	13.180	13.220	13.030	13.150	13.150	4,500,761
2025-12-25	13.160	13.290	13.120	13.130	13.130	5,321,815
2025-12-24	13.140	13.180	13.050	13.130	13.130	4,583,360
2025-12-23	13.370	13.450	13.140	13.170	13.170	5,882,880
2025-12-22	13.500	13.540	13.250	13.370	13.370	6,785,490
2025-12-19	13.390	13.690	13.270	13.380	13.380	15,471,761
2025-12-18	12.550	13.260	12.540	13.260	13.260	10,465,601
2025-12-17	12.410	12.680	12.290	12.630	12.630	6,611,416
2025-12-16	12.480	12.650	12.420	12.440	12.440	4,792,430
2025-12-15	12.540	12.640	12.400	12.500	12.500	4,183,850
2025-12-12	12.750	12.780	12.470	12.550	12.550	8,430,410
2025-12-11	12.990	13.050	12.720	12.760	12.760	6,115,130
2025-12-10	12.890	13.010	12.870	12.980	12.980	4,029,161
2025-12-09	13.050	13.070	12.900	12.900	12.900	6,892,987
2025-12-08	13.150	13.170	12.990	13.050	13.050	5,566,500
2025-12-05	13.020	13.180	12.980	13.150	13.150	4,736,794
2025-12-04	13.310	13.330	13.050	13.080	13.080	6,119,401
2025-12-03	13.400	13.500	13.260	13.350	13.350	5,369,600
2025-12-02	13.370	13.460	13.360	13.400	13.400	4,547,791
2025-12-01	13.300	13.410	13.300	13.360	13.360	6,288,935
2025-11-28	13.250	13.410	13.170	13.360	13.360	5,477,300
2025-11-27	13.430	13.500	13.290	13.300	13.300	6,883,359
2025-11-26	13.510	13.600	13.430	13.480	13.480	5,651,399
2025-11-25	13.490	13.570	13.410	13.510	13.510	4,721,560
2025-11-24	13.350	13.520	13.310	13.490	13.490	4,370,641
2025-11-21	13.630	13.700	13.350	13.380	13.380	9,684,901
2025-11-20	13.850	14.040	13.660	13.760	13.760	7,915,240
2025-11-19	13.900	13.980	13.810	13.880	13.880	5,643,000
2025-11-18	14.120	14.160	13.860	13.960	13.960	8,501,601
2025-11-17	14.060	14.300	14.010	14.210	14.210	9,667,773
2025-11-14	13.770	14.210	13.760	13.990	13.990	13,120,298
2025-11-13	13.750	13.840	13.670	13.840	13.840	6,443,276
2025-11-12	13.850	13.920	13.720	13.750	13.750	7,710,126
2025-11-11	13.780	13.830	13.680	13.790	13.790	7,304,600
2025-11-10	13.530	13.850	13.410	13.800	13.800	10,018,601
2025-11-07	13.630	13.680	13.520	13.520	13.520	6,742,079
2025-11-06	13.850	13.870	13.590	13.640	13.640	9,161,309
2025-11-05	13.810	13.930	13.740	13.850	13.850	7,693,200
2025-11-04	13.810	13.910	13.730	13.900	13.900	8,332,340
2025-11-03	13.600	13.930	13.580	13.880	13.880	10,624,580
2025-10-31	13.430	13.720	13.430	13.640	13.640	9,161,466
2025-10-30	13.500	13.580	13.410	13.460	13.460	7,308,300
2025-10-29	13.460	13.600	13.400	13.520	13.520	7,008,893
2025-10-28	13.400	13.630	13.340	13.460	13.460	8,319,991
2025-10-27	13.510	13.520	13.390	13.400	13.400	7,739,009
2025-10-24	13.610	13.650	13.430	13.470	13.470	9,493,951
2025-10-23	13.660	13.700	13.440	13.610	13.610	7,935,109
2025-10-22	13.700	13.930	13.620	13.740	13.740	8,423,217
2025-10-21	13.650	13.730	13.510	13.710	13.710	6,759,440

← NewerPage 4 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-14	0.1800 CNY
2022-06-16	0.5700 CNY
2021-05-21	0.5000 CNY
2020-07-07	0.5300 CNY
2019-06-03	0.8540 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.