Juewei Food Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-20 | 13.640 | 13.800 | 13.560 | 13.650 | 13.650 | 7,102,460 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-14 | 0.1800 CNY |
| 2022-06-16 | 0.5700 CNY |
| 2021-05-21 | 0.5000 CNY |
| 2020-07-07 | 0.5300 CNY |
| 2019-06-03 | 0.8540 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.