Anhui Zhongyuan New Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 9.100 | 9.250 | 9.040 | 9.070 | 9.070 | 3,881,400 |
| 2026-10-20 | 9.020 | 9.140 | 8.950 | 9.070 | 9.070 | 3,314,000 |
| 2026-10-19 | 9.130 | 9.190 | 8.820 | 9.020 | 9.020 | 5,377,700 |
| 2026-10-16 | 9.230 | 9.330 | 9.040 | 9.130 | 9.130 | 5,262,000 |
| 2026-10-15 | 9.310 | 9.310 | 8.990 | 9.070 | 9.070 | 4,524,000 |
| 2026-10-14 | 9.550 | 9.620 | 9.350 | 9.350 | 9.350 | 4,495,693 |
| 2026-10-13 | 9.350 | 9.640 | 9.030 | 9.560 | 9.560 | 6,457,760 |
| 2026-10-12 | 9.730 | 9.780 | 9.450 | 9.460 | 9.460 | 4,266,420 |
| 2026-10-09 | 9.710 | 9.740 | 9.330 | 9.710 | 9.710 | 6,466,300 |
| 2026-10-08 | 9.700 | 9.910 | 9.630 | 9.710 | 9.710 | 4,663,965 |
| 2026-09-30 | 9.840 | 9.910 | 9.700 | 9.720 | 9.720 | 4,316,320 |
| 2026-09-29 | 9.490 | 9.870 | 9.400 | 9.840 | 9.840 | 8,580,356 |
| 2026-09-28 | 9.660 | 9.660 | 9.300 | 9.450 | 9.450 | 4,981,764 |
| 2026-09-24 | 9.980 | 9.990 | 9.650 | 9.650 | 9.650 | 6,082,900 |
| 2026-09-23 | 10.060 | 10.100 | 9.890 | 9.930 | 9.930 | 4,654,600 |
| 2026-09-22 | 10.180 | 10.180 | 10.000 | 10.000 | 10.000 | 5,169,000 |
| 2026-09-21 | 9.920 | 10.140 | 9.920 | 10.130 | 10.130 | 7,410,800 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-25 | 0.2000 CNY |
| 2021-06-07 | 0.1200 CNY |
| 2020-06-08 | 0.3080 CNY |
| 2019-05-16 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.