Nanjing Doron Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	6.700	6.840	6.690	6.730	6.730	25,981,908
2026-10-20	6.650	6.810	6.600	6.760	6.760	31,329,231
2026-10-19	6.530	6.850	6.380	6.650	6.650	34,145,300
2026-10-16	6.490	6.720	6.370	6.530	6.530	33,397,725
2026-10-15	6.480	6.590	6.300	6.360	6.360	36,818,533
2026-10-14	7.000	7.000	6.640	6.640	6.640	67,348,630
2026-10-13	7.300	7.760	7.000	7.030	7.030	86,247,275
2026-10-12	6.480	7.050	6.400	7.050	7.050	15,416,941
2026-10-09	6.250	6.410	6.060	6.410	6.410	11,053,200
2026-10-08	6.330	6.450	6.220	6.250	6.250	6,426,500
2026-09-30	6.490	6.510	6.330	6.330	6.330	7,343,800
2026-09-29	6.400	6.540	6.400	6.480	6.480	6,404,316
2026-09-28	6.510	6.540	6.370	6.430	6.430	7,883,386
2026-09-24	6.520	6.630	6.480	6.500	6.500	8,039,900
2026-09-23	6.600	6.700	6.520	6.580	6.580	10,120,800
2026-09-22	6.540	6.620	6.500	6.590	6.590	13,352,200
2026-09-21	6.380	6.500	6.300	6.500	6.500	11,133,804
2026-09-18	6.480	6.580	6.390	6.400	6.400	16,069,506
2026-09-17	6.290	6.610	6.270	6.480	6.480	16,452,975
2026-09-16	6.300	6.370	6.210	6.350	6.350	10,852,209
2026-09-15	6.310	6.500	6.310	6.370	6.370	12,177,300
2026-09-14	6.310	6.430	6.280	6.360	6.360	7,940,199
2026-09-11	6.270	6.450	6.250	6.340	6.340	9,522,600
2026-09-10	6.350	6.370	6.240	6.360	6.360	6,434,700
2026-09-09	6.410	6.520	6.310	6.380	6.380	7,824,100
2026-09-08	6.360	6.440	6.300	6.410	6.410	7,458,500
2026-09-07	6.370	6.390	6.280	6.330	6.330	7,387,000
2026-09-04	6.400	6.520	6.320	6.360	6.360	9,568,800
2026-09-03	6.540	6.540	6.330	6.360	6.360	6,808,500
2026-09-02	6.510	6.530	6.390	6.480	6.480	8,468,100
2026-09-01	6.410	6.580	6.410	6.550	6.550	9,030,412
2026-08-31	6.370	6.460	6.310	6.440	6.440	7,777,112
2026-08-28	6.380	6.480	6.320	6.370	6.370	7,911,088
2026-08-27	6.390	6.410	6.320	6.330	6.330	5,625,000
2026-08-26	6.360	6.490	6.320	6.410	6.410	8,481,050
2026-08-25	6.110	6.370	6.100	6.350	6.350	9,541,071
2026-08-24	6.220	6.280	6.080	6.160	6.160	6,039,900
2026-08-21	6.180	6.230	6.080	6.200	6.200	6,376,171
2026-08-20	6.110	6.240	6.090	6.200	6.200	6,147,300
2026-08-19	6.330	6.340	6.070	6.100	6.100	8,160,807
2026-08-18	6.390	6.390	6.270	6.390	6.390	6,945,300
2026-08-17	6.380	6.420	6.280	6.400	6.400	5,528,000
2026-08-14	6.350	6.440	6.270	6.380	6.380	7,690,800
2026-08-13	6.500	6.560	6.360	6.360	6.360	9,730,700
2026-08-12	6.370	6.430	6.280	6.430	6.430	7,002,395
2026-08-11	6.400	6.400	6.240	6.330	6.330	5,954,249
2026-08-10	6.300	6.420	6.180	6.380	6.380	7,476,344
2026-08-07	6.380	6.400	6.170	6.310	6.310	11,195,800
2026-08-06	6.360	6.590	6.290	6.400	6.400	14,076,012
2026-08-05	6.300	6.450	6.300	6.370	6.370	11,726,100
2026-08-04	6.200	6.320	6.200	6.250	6.250	11,965,700
2026-08-03	6.180	6.230	6.120	6.180	6.180	9,835,100
2026-07-31	6.030	6.200	6.030	6.160	6.160	11,879,049
2026-07-30	6.010	6.170	5.960	5.980	5.980	11,563,800
2026-07-29	5.890	6.070	5.890	6.010	6.010	12,093,599
2026-07-28	5.820	6.150	5.750	5.930	5.930	21,450,568
2026-07-27	5.430	5.920	5.380	5.830	5.830	20,948,199
2026-07-24	5.580	5.620	5.420	5.430	5.430	7,184,600
2026-07-23	5.450	5.640	5.410	5.630	5.630	9,749,400
2026-07-22	5.630	5.640	5.450	5.480	5.480	11,742,400

Page 1 of 2 · 61 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-24	0.0500 CNY
2023-06-20	0.0700 CNY
2021-06-11	0.0400 CNY
2020-05-19	0.0800 CNY
2019-05-28	0.0660 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.