Nanjing Doron Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 6.700 | 6.840 | 6.690 | 6.730 | 6.730 | 25,981,908 |
| 2026-10-20 | 6.650 | 6.810 | 6.600 | 6.760 | 6.760 | 31,329,231 |
| 2026-10-19 | 6.530 | 6.850 | 6.380 | 6.650 | 6.650 | 34,145,300 |
| 2026-10-16 | 6.490 | 6.720 | 6.370 | 6.530 | 6.530 | 33,397,725 |
| 2026-10-15 | 6.480 | 6.590 | 6.300 | 6.360 | 6.360 | 36,818,533 |
| 2026-10-14 | 7.000 | 7.000 | 6.640 | 6.640 | 6.640 | 67,348,630 |
| 2026-10-13 | 7.300 | 7.760 | 7.000 | 7.030 | 7.030 | 86,247,275 |
| 2026-10-12 | 6.480 | 7.050 | 6.400 | 7.050 | 7.050 | 15,416,941 |
| 2026-10-09 | 6.250 | 6.410 | 6.060 | 6.410 | 6.410 | 11,053,200 |
| 2026-10-08 | 6.330 | 6.450 | 6.220 | 6.250 | 6.250 | 6,426,500 |
| 2026-09-30 | 6.490 | 6.510 | 6.330 | 6.330 | 6.330 | 7,343,800 |
| 2026-09-29 | 6.400 | 6.540 | 6.400 | 6.480 | 6.480 | 6,404,316 |
| 2026-09-28 | 6.510 | 6.540 | 6.370 | 6.430 | 6.430 | 7,883,386 |
| 2026-09-24 | 6.520 | 6.630 | 6.480 | 6.500 | 6.500 | 8,039,900 |
| 2026-09-23 | 6.600 | 6.700 | 6.520 | 6.580 | 6.580 | 10,120,800 |
| 2026-09-22 | 6.540 | 6.620 | 6.500 | 6.590 | 6.590 | 13,352,200 |
| 2026-09-21 | 6.380 | 6.500 | 6.300 | 6.500 | 6.500 | 11,133,804 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-24 | 0.0500 CNY |
| 2023-06-20 | 0.0700 CNY |
| 2021-06-11 | 0.0400 CNY |
| 2020-05-19 | 0.0800 CNY |
| 2019-05-28 | 0.0660 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.