Nanjing Doron Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	5.620	5.740	5.410	5.680	5.680	14,156,800
2026-07-20	5.750	5.840	5.510	5.620	5.620	14,960,100
2026-07-17	5.950	5.990	5.550	5.680	5.680	19,915,815
2026-07-16	5.600	5.870	5.560	5.790	5.790	10,397,699
2026-07-15	5.580	5.740	5.550	5.680	5.680	11,095,600
2026-07-14	5.520	5.610	5.400	5.610	5.610	9,323,182
2026-07-13	5.900	5.930	5.500	5.510	5.510	14,976,103
2026-07-10	5.790	6.080	5.630	5.950	5.950	14,256,625
2026-07-09	5.730	5.820	5.650	5.810	5.810	10,368,800
2026-07-08	5.760	5.810	5.640	5.780	5.780	7,668,500
2026-07-07	5.830	5.940	5.740	5.760	5.760	10,628,300
2026-07-06	6.350	6.480	5.880	5.910	5.910	21,918,863
2026-07-03	5.920	6.160	5.900	6.070	6.070	13,224,900
2026-07-02	6.000	6.160	5.910	5.920	5.920	11,647,200
2026-07-01	5.860	6.080	5.820	6.030	6.030	11,956,503
2026-06-30	5.800	6.010	5.800	5.860	5.860	10,372,300
2026-06-29	5.960	5.970	5.750	5.870	5.870	9,770,000
2026-06-26	6.080	6.110	5.920	5.950	5.950	9,115,750
2026-06-25	6.290	6.290	6.090	6.110	6.110	9,891,700
2026-06-24	6.500	6.580	6.200	6.290	6.290	10,516,700
2026-06-23	6.560	6.690	6.460	6.580	6.580	11,939,900
2026-06-22	6.450	6.470	6.120	6.460	6.460	15,357,828
2026-06-18	6.580	6.680	6.470	6.510	6.510	11,074,728
2026-06-17	6.860	6.880	6.570	6.650	6.650	13,472,700
2026-06-16	6.870	6.870	6.600	6.800	6.800	17,556,437
2026-06-15	7.060	7.100	6.790	6.820	6.820	30,691,945
2026-06-12	6.550	7.130	6.420	7.130	7.130	28,488,325
2026-06-11	6.620	6.660	6.350	6.480	6.480	10,416,197
2026-06-10	6.770	6.880	6.550	6.680	6.680	11,045,200
2026-06-09	6.690	6.900	6.650	6.790	6.790	9,907,728
2026-06-08	6.870	7.060	6.660	6.750	6.750	13,668,401
2026-06-05	6.720	7.080	6.610	6.900	6.900	15,330,325
2026-06-04	6.800	6.820	6.610	6.650	6.650	8,138,324
2026-06-03	6.840	6.920	6.750	6.820	6.820	9,110,973
2026-06-02	7.150	7.180	6.810	6.850	6.850	9,684,800
2026-06-01	7.040	7.270	6.960	7.120	7.120	9,005,417
2026-05-29	7.480	7.580	7.000	7.040	7.040	12,986,100
2026-05-28	7.450	7.540	7.170	7.480	7.480	12,098,000
2026-05-27	7.740	7.830	7.380	7.400	7.400	12,522,300
2026-05-26	7.840	7.960	7.610	7.750	7.750	13,032,757
2026-05-25	7.970	8.110	7.790	7.840	7.840	10,399,686
2026-05-22	7.810	8.050	7.610	7.990	7.990	14,194,235
2026-05-21	8.060	8.260	7.770	7.790	7.790	15,803,786
2026-05-20	8.150	8.180	7.880	7.940	7.940	10,486,700
2026-05-19	8.030	8.280	8.000	8.210	8.210	12,977,300
2026-05-18	7.890	8.050	7.880	8.000	8.000	7,626,700
2026-05-15	7.930	8.090	7.820	7.900	7.900	10,078,117
2026-05-14	8.280	8.300	7.940	7.940	7.940	12,916,300
2026-05-13	8.200	8.300	8.120	8.280	8.280	9,490,800
2026-05-12	8.250	8.290	8.140	8.200	8.200	7,917,869
2026-05-11	8.200	8.280	8.140	8.250	8.250	8,906,800
2026-05-08	7.920	8.270	7.910	8.240	8.240	13,237,365
2026-05-07	7.800	7.990	7.790	7.970	7.970	8,771,708
2026-05-06	7.820	7.930	7.770	7.830	7.830	12,932,189
2026-04-30	8.040	8.060	7.600	7.720	7.720	21,204,234
2026-04-29	7.910	8.160	7.910	8.120	8.120	8,379,866
2026-04-28	8.200	8.280	7.950	7.980	7.980	7,633,969
2026-04-27	8.060	8.180	7.870	8.160	8.160	8,347,800
2026-04-24	8.000	8.100	7.860	8.050	8.050	7,781,202
2026-04-23	8.100	8.110	7.930	7.950	7.950	6,050,600

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-24	0.0500 CNY
2023-06-20	0.0700 CNY
2021-06-11	0.0400 CNY
2020-05-19	0.0800 CNY
2019-05-28	0.0660 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.