Nanjing Doron Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	8.090	8.140	8.000	8.110	8.110	5,946,688
2026-04-21	8.170	8.200	8.020	8.100	8.100	6,693,412
2026-04-20	8.230	8.260	8.170	8.220	8.220	4,647,500
2026-04-17	8.220	8.250	8.120	8.200	8.200	5,127,294
2026-04-16	8.130	8.250	8.100	8.240	8.240	6,379,200
2026-04-15	8.290	8.310	8.100	8.120	8.120	7,492,200
2026-04-14	8.180	8.420	8.180	8.290	8.290	11,108,444
2026-04-13	8.120	8.190	8.010	8.180	8.180	7,478,278
2026-04-10	8.290	8.470	8.090	8.110	8.110	11,759,422
2026-04-09	8.240	8.290	8.080	8.110	8.110	6,234,200
2026-04-08	8.200	8.330	8.160	8.330	8.330	8,903,778
2026-04-07	7.950	8.100	7.940	8.060	8.060	4,199,500
2026-04-03	8.130	8.160	7.930	7.930	7.930	6,253,866
2026-04-02	8.250	8.340	8.040	8.090	8.090	7,278,931
2026-04-01	8.170	8.400	8.070	8.320	8.320	11,867,012
2026-03-31	8.140	8.260	8.050	8.080	8.080	5,890,500
2026-03-30	8.030	8.160	7.940	8.160	8.160	5,988,224
2026-03-27	7.900	8.080	7.880	8.060	8.060	4,450,000
2026-03-26	8.120	8.200	7.930	7.980	7.980	6,738,600
2026-03-25	8.100	8.140	8.060	8.110	8.110	7,501,100
2026-03-24	7.870	8.100	7.770	8.090	8.090	10,490,695
2026-03-23	8.050	8.130	7.690	7.720	7.720	12,564,424
2026-03-20	8.580	8.620	8.180	8.190	8.190	9,555,200
2026-03-19	8.580	8.660	8.500	8.550	8.550	6,355,900
2026-03-18	8.520	8.680	8.440	8.670	8.670	7,010,524
2026-03-17	8.740	8.810	8.500	8.500	8.500	9,767,500
2026-03-16	8.690	8.720	8.620	8.700	8.700	5,371,700
2026-03-13	8.670	8.780	8.610	8.620	8.620	7,461,300
2026-03-12	8.920	8.980	8.680	8.730	8.730	9,010,225
2026-03-11	9.080	9.110	8.920	8.950	8.950	6,930,303
2026-03-10	9.010	9.110	8.970	9.080	9.080	7,444,366
2026-03-09	8.860	8.950	8.690	8.910	8.910	9,674,187
2026-03-06	8.890	8.980	8.840	8.950	8.950	5,544,582
2026-03-05	8.840	8.970	8.810	8.890	8.890	7,393,927
2026-03-04	8.720	8.860	8.660	8.700	8.700	7,349,200
2026-03-03	9.060	9.140	8.720	8.720	8.720	11,098,028
2026-03-02	9.360	9.440	9.050	9.060	9.060	17,383,858
2026-02-27	9.600	9.700	9.590	9.630	9.630	6,790,524
2026-02-26	9.780	9.780	9.600	9.640	9.640	8,667,600
2026-02-25	9.820	9.870	9.720	9.750	9.750	9,124,695
2026-02-24	9.920	9.920	9.740	9.820	9.820	7,221,786
2026-02-13	9.700	9.840	9.680	9.730	9.730	6,898,101
2026-02-12	9.710	9.790	9.590	9.710	9.710	6,504,182
2026-02-11	9.860	9.880	9.730	9.740	9.740	7,116,520
2026-02-10	9.720	9.880	9.670	9.830	9.830	8,622,500
2026-02-09	9.620	9.750	9.620	9.750	9.750	7,983,592
2026-02-06	9.470	9.640	9.420	9.550	9.550	6,706,128
2026-02-05	9.620	9.690	9.520	9.530	9.530	7,760,300
2026-02-04	9.770	9.770	9.560	9.660	9.660	8,784,700
2026-02-03	9.570	9.790	9.540	9.740	9.740	11,237,021
2026-02-02	9.420	9.670	9.410	9.480	9.480	9,667,500
2026-01-30	9.690	9.720	9.420	9.590	9.590	11,515,095
2026-01-29	9.720	9.970	9.560	9.690	9.690	13,174,464
2026-01-28	10.000	10.030	9.740	9.780	9.780	14,482,500
2026-01-27	10.070	10.110	9.780	10.000	10.000	14,798,059
2026-01-26	10.460	10.510	9.990	10.110	10.110	29,914,700
2026-01-23	10.550	10.720	10.420	10.650	10.650	20,768,160
2026-01-22	10.370	10.580	10.370	10.460	10.460	14,580,601
2026-01-21	10.340	10.570	10.170	10.390	10.390	20,149,805
2026-01-20	10.840	10.860	10.310	10.440	10.440	25,140,069

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-24	0.0500 CNY
2023-06-20	0.0700 CNY
2021-06-11	0.0400 CNY
2020-05-19	0.0800 CNY
2019-05-28	0.0660 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.