Nanjing Doron Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	10.600	10.840	10.410	10.780	10.780	23,380,651
2026-01-16	11.000	11.500	10.720	10.810	10.810	37,292,963
2026-01-15	11.030	11.120	10.610	10.710	10.710	27,790,221
2026-01-14	10.950	11.280	10.850	11.060	11.060	38,705,757
2026-01-13	11.390	11.460	10.800	10.920	10.920	37,968,693
2026-01-12	11.120	11.570	11.120	11.380	11.380	51,275,315
2026-01-09	11.210	11.360	10.990	11.200	11.200	39,954,009
2026-01-08	11.200	11.470	11.050	11.220	11.220	63,978,008
2026-01-07	11.090	11.180	10.690	10.990	10.990	80,848,326
2026-01-06	10.150	11.290	10.110	10.970	10.970	90,302,467
2026-01-05	9.680	10.640	9.680	10.260	10.260	56,060,261
2025-12-31	10.220	10.310	9.670	9.670	9.670	44,526,867
2025-12-30	10.190	10.380	10.090	10.160	10.160	29,139,810
2025-12-29	10.650	10.750	10.300	10.350	10.350	33,993,400
2025-12-26	10.580	10.780	10.440	10.620	10.620	41,532,022
2025-12-25	10.450	10.890	10.330	10.740	10.740	73,974,701
2025-12-24	10.130	11.010	10.010	10.620	10.620	90,258,357
2025-12-23	10.420	10.630	9.980	10.010	10.010	47,895,330
2025-12-22	11.000	11.370	10.400	10.450	10.450	70,370,684
2025-12-19	10.400	10.750	10.200	10.570	10.570	53,627,131
2025-12-18	10.000	10.800	9.990	10.290	10.290	65,355,184
2025-12-17	9.370	10.280	9.370	10.110	10.110	82,927,398
2025-12-16	9.560	10.410	9.510	10.410	10.410	79,863,764
2025-12-15	9.710	9.730	9.400	9.460	9.460	22,290,537
2025-12-12	9.600	9.900	9.380	9.850	9.850	34,875,534
2025-12-11	9.950	10.120	9.610	9.610	9.610	31,611,200
2025-12-10	9.740	10.070	9.620	10.010	10.010	48,886,300
2025-12-09	10.440	10.450	9.740	9.790	9.790	71,744,567
2025-12-08	9.390	10.030	9.250	10.030	10.030	29,898,436
2025-12-05	8.960	9.130	8.600	9.120	9.120	28,509,569
2025-12-04	9.930	9.950	9.160	9.240	9.240	35,610,837
2025-12-03	9.700	9.790	9.420	9.590	9.590	31,846,099
2025-12-02	9.230	9.670	9.160	9.560	9.560	33,041,969
2025-12-01	9.270	9.470	9.240	9.280	9.280	15,675,936
2025-11-28	9.320	9.480	9.290	9.360	9.360	16,597,200
2025-11-27	9.190	9.810	9.100	9.490	9.490	29,741,800
2025-11-26	9.290	9.570	9.150	9.210	9.210	23,957,600
2025-11-25	9.350	9.410	9.240	9.280	9.280	23,867,900
2025-11-24	9.180	9.400	9.180	9.400	9.400	28,557,266
2025-11-21	9.070	9.450	9.060	9.280	9.280	42,730,188
2025-11-20	8.880	9.240	8.810	9.170	9.170	23,436,616
2025-11-19	9.090	9.100	8.820	8.860	8.860	10,487,500
2025-11-18	8.930	9.160	8.930	9.090	9.090	17,223,384
2025-11-17	8.870	8.990	8.800	8.990	8.990	8,084,502
2025-11-14	8.880	8.960	8.800	8.870	8.870	6,901,700
2025-11-13	8.830	8.910	8.720	8.910	8.910	7,260,886
2025-11-12	8.920	9.050	8.810	8.840	8.840	7,980,746
2025-11-11	8.920	9.050	8.900	8.960	8.960	9,114,100
2025-11-10	8.830	8.940	8.820	8.920	8.920	8,527,766
2025-11-07	9.020	9.100	8.840	8.890	8.890	16,092,806
2025-11-06	8.800	9.270	8.670	8.950	8.950	22,325,456
2025-11-05	8.700	8.800	8.680	8.770	8.770	6,946,300
2025-11-04	8.800	8.810	8.700	8.780	8.780	6,577,333
2025-11-03	8.710	8.800	8.660	8.800	8.800	7,024,769
2025-10-31	8.540	8.750	8.510	8.710	8.710	8,097,733
2025-10-30	8.650	8.740	8.600	8.620	8.620	6,607,700
2025-10-29	8.730	8.780	8.640	8.690	8.690	6,266,100
2025-10-28	8.770	8.840	8.710	8.790	8.790	6,074,394
2025-10-27	8.820	8.830	8.660	8.760	8.760	7,316,500
2025-10-24	8.670	8.780	8.610	8.780	8.780	7,800,010

← NewerPage 4 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-24	0.0500 CNY
2023-06-20	0.0700 CNY
2021-06-11	0.0400 CNY
2020-05-19	0.0800 CNY
2019-05-28	0.0660 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.