Nanjing Doron Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 8.630 | 8.670 | 8.510 | 8.670 | 8.670 | 5,139,800 |
| 2025-10-22 | 8.590 | 8.680 | 8.530 | 8.610 | 8.610 | 4,638,800 |
| 2025-10-21 | 8.500 | 8.600 | 8.500 | 8.600 | 8.600 | 5,283,715 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-24 | 0.0500 CNY |
| 2023-06-20 | 0.0700 CNY |
| 2021-06-11 | 0.0400 CNY |
| 2020-05-19 | 0.0800 CNY |
| 2019-05-28 | 0.0660 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.