Hexing Electrical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 28.890 | 28.960 | 28.470 | 28.630 | 28.630 | 4,203,228 |
| 2025-10-23 | 28.590 | 28.950 | 28.490 | 28.930 | 28.930 | 3,299,830 |
| 2025-10-22 | 29.090 | 29.110 | 28.500 | 28.750 | 28.750 | 4,704,127 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 0.7000 CNY |
| 2022-07-06 | 0.3000 CNY |
| 2021-06-10 | 0.5000 CNY |
| 2020-06-05 | 0.6000 CNY |
| 2019-06-06 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.