Hexing Electrical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 20.680 | 20.980 | 20.530 | 20.810 | 20.810 | 3,582,433 |
| 2026-10-21 | 21.360 | 21.500 | 20.600 | 20.720 | 20.720 | 3,648,900 |
| 2026-10-20 | 21.650 | 21.650 | 21.070 | 21.410 | 21.410 | 2,084,300 |
| 2026-10-19 | 20.730 | 21.550 | 20.600 | 21.400 | 21.400 | 3,773,374 |
| 2026-10-16 | 20.900 | 20.990 | 20.630 | 20.790 | 20.790 | 2,230,680 |
| 2026-10-15 | 20.650 | 21.180 | 20.500 | 20.630 | 20.630 | 3,115,215 |
| 2026-10-14 | 22.000 | 22.090 | 20.990 | 21.080 | 21.080 | 5,644,192 |
| 2026-10-13 | 22.890 | 22.890 | 21.830 | 22.040 | 22.040 | 5,287,256 |
| 2026-10-12 | 22.290 | 23.330 | 22.100 | 23.000 | 23.000 | 5,390,380 |
| 2026-10-09 | 22.390 | 22.550 | 21.830 | 22.260 | 22.260 | 3,104,800 |
| 2026-10-08 | 22.450 | 22.850 | 22.170 | 22.300 | 22.300 | 1,804,965 |
| 2026-09-30 | 22.310 | 22.580 | 22.310 | 22.450 | 22.450 | 1,748,164 |
| 2026-09-29 | 22.440 | 22.590 | 22.230 | 22.280 | 22.280 | 1,718,432 |
| 2026-09-28 | 22.690 | 22.850 | 22.310 | 22.440 | 22.440 | 2,259,378 |
| 2026-09-24 | 23.220 | 23.430 | 22.680 | 22.680 | 22.680 | 3,058,337 |
| 2026-09-23 | 23.370 | 23.500 | 23.120 | 23.160 | 23.160 | 2,850,883 |
| 2026-09-22 | 23.540 | 23.720 | 23.260 | 23.370 | 23.370 | 2,592,900 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 0.7000 CNY |
| 2022-07-06 | 0.3000 CNY |
| 2021-06-10 | 0.5000 CNY |
| 2020-06-05 | 0.6000 CNY |
| 2019-06-06 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.