Three Stars NM historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-24	13.500	13.540	12.950	13.180	13.180	981,700
2024-04-23	12.860	13.080	12.830	12.950	12.950	656,512
2024-04-22	12.840	13.200	12.400	12.860	12.860	1,009,716
2024-04-19	12.970	13.030	12.730	12.890	12.890	915,890
2024-04-18	12.810	13.330	12.720	13.020	13.020	1,289,696
2024-04-17	12.230	12.920	12.220	12.830	12.830	1,180,008
2024-04-16	13.150	13.150	12.080	12.210	12.210	1,998,154
2024-04-15	13.540	13.820	12.770	13.150	13.150	2,700,160
2024-04-12	13.650	14.050	13.650	13.730	13.730	1,749,484
2024-04-11	13.740	14.060	13.570	13.670	13.670	1,452,870
2024-04-10	14.150	14.390	13.700	13.920	13.920	2,757,411
2024-04-09	13.780	14.240	13.640	14.240	14.240	2,867,920
2024-04-08	13.880	14.290	13.750	13.790	13.790	2,301,750
2024-04-03	14.260	14.260	13.750	13.950	13.950	1,928,800
2024-04-02	13.980	14.330	13.800	14.250	14.250	3,905,609
2024-04-01	13.190	14.030	13.190	13.970	13.970	4,161,416
2024-03-29	13.250	13.460	13.140	13.270	13.270	994,100
2024-03-28	12.770	13.500	12.770	13.230	13.230	2,126,914
2024-03-27	13.570	13.600	13.000	13.000	13.000	2,710,628
2024-03-26	13.500	14.290	13.180	13.750	13.750	5,216,619
2024-03-25	13.260	13.370	12.940	12.990	12.990	1,531,310
2024-03-22	13.400	13.600	13.210	13.230	13.230	1,611,566
2024-03-21	13.640	13.810	13.360	13.430	13.430	2,368,889
2024-03-20	13.360	14.010	13.360	13.680	13.680	4,174,429
2024-03-19	13.790	13.790	13.270	13.350	13.350	6,514,180
2024-03-18	12.360	13.540	12.360	13.540	13.540	5,224,416
2024-03-15	12.250	12.320	12.120	12.310	12.310	1,304,850
2024-03-14	12.240	12.390	12.020	12.250	12.250	1,774,934
2024-03-13	12.100	12.460	12.090	12.250	12.250	1,852,284
2024-03-12	12.160	12.250	11.990	12.130	12.130	2,247,991
2024-03-11	12.060	12.300	12.010	12.150	12.150	1,682,630
2024-03-08	11.890	12.060	11.820	12.060	12.060	1,202,869
2024-03-07	12.030	12.160	11.840	11.880	11.880	1,323,836
2024-03-06	11.650	12.010	11.650	11.980	11.980	1,729,988
2024-03-05	11.900	11.940	11.720	11.730	11.730	1,248,718
2024-03-04	11.980	11.990	11.720	11.940	11.940	1,430,450
2024-03-01	11.830	11.980	11.680	11.850	11.850	1,527,958
2024-02-29	11.400	11.990	11.400	11.830	11.830	1,724,846
2024-02-28	12.620	12.850	11.410	11.450	11.450	2,595,264
2024-02-27	12.330	12.640	12.300	12.610	12.610	1,307,820
2024-02-26	12.090	12.500	12.090	12.330	12.330	2,054,400
2024-02-23	11.850	12.090	11.830	12.080	12.080	964,628
2024-02-22	11.630	11.840	11.540	11.810	11.810	1,118,762
2024-02-21	11.160	11.970	11.100	11.600	11.600	1,586,731
2024-02-20	11.460	11.470	11.100	11.300	11.300	1,116,818
2024-02-19	10.770	11.500	10.770	11.400	11.400	2,092,410
2024-02-08	9.790	10.810	9.720	10.720	10.720	1,971,397
2024-02-07	10.260	10.280	9.630	9.840	9.840	2,094,700
2024-02-06	10.260	10.790	9.500	10.260	10.260	2,386,154
2024-02-05	11.600	11.600	10.260	10.310	10.310	2,693,274
2024-02-02	11.830	12.100	11.230	11.400	11.400	2,034,537
2024-02-01	11.780	11.910	11.180	11.900	11.900	1,930,125
2024-01-31	12.650	12.650	11.680	11.800	11.800	2,064,650
2024-01-30	12.950	12.990	12.510	12.550	12.550	1,945,730
2024-01-29	13.380	13.550	12.840	12.940	12.940	1,498,800
2024-01-26	13.400	13.490	13.230	13.380	13.380	1,122,360
2024-01-25	12.710	13.220	12.680	13.220	13.220	1,456,091
2024-01-24	12.800	12.910	12.230	12.710	12.710	1,551,600
2024-01-23	12.750	12.750	12.340	12.560	12.560	1,790,980
2024-01-22	13.720	13.720	12.610	12.750	12.750	2,058,210

← NewerPage 11 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-19	0.1800 CNY
2022-05-19	0.2860 CNY
2021-05-28	0.3920 CNY
2020-06-12	0.2100 CNY
2019-04-30	0.2100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.