Three Stars NM historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	14.100	14.550	13.690	14.520	14.520	7,145,800
2026-10-16	14.350	14.610	14.110	14.300	14.300	6,447,604
2026-10-15	14.120	14.480	13.520	14.160	14.160	6,373,528
2026-10-14	14.380	14.780	14.120	14.170	14.170	8,963,472
2026-10-13	13.340	14.910	12.910	14.390	14.390	14,711,310
2026-10-12	13.870	13.900	13.250	13.550	13.550	4,700,300
2026-10-09	13.710	14.040	13.200	13.790	13.790	5,017,000
2026-10-08	14.300	14.460	13.710	14.180	14.180	3,646,800
2026-09-30	14.500	14.690	14.100	14.350	14.350	3,551,702
2026-09-29	13.740	14.640	13.660	14.380	14.380	5,706,794
2026-09-28	13.840	14.000	13.370	13.800	13.800	3,526,500
2026-09-24	13.900	13.970	13.640	13.830	13.830	4,072,100
2026-09-23	14.000	14.090	13.800	13.900	13.900	3,431,780
2026-09-22	14.320	14.400	13.800	14.060	14.060	4,885,738
2026-09-21	14.200	14.600	14.180	14.310	14.310	3,978,896
2026-09-18	14.050	14.400	13.960	14.250	14.250	4,096,800
2026-09-17	13.830	14.130	13.730	14.050	14.050	3,082,318
2026-09-16	13.790	14.170	13.500	13.840	13.840	4,678,200
2026-09-15	13.700	14.150	13.700	13.880	13.880	3,780,882
2026-09-14	13.460	14.300	13.460	13.830	13.830	5,338,118
2026-09-11	13.640	13.790	13.160	13.600	13.600	5,125,280
2026-09-10	13.750	13.930	13.260	13.720	13.720	5,356,600
2026-09-09	13.600	13.930	13.210	13.530	13.530	5,149,041
2026-09-08	12.640	13.680	12.550	13.600	13.600	5,671,440
2026-09-07	12.480	12.840	12.410	12.680	12.680	2,493,000
2026-09-04	12.680	12.950	12.410	12.480	12.480	2,851,500
2026-09-03	13.120	13.310	12.620	12.660	12.660	3,399,656
2026-09-02	13.360	13.450	13.100	13.140	13.140	1,935,184
2026-09-01	13.200	13.490	13.200	13.380	13.380	2,704,300
2026-08-31	13.070	13.490	12.770	13.370	13.370	4,186,040
2026-08-28	13.220	13.300	13.030	13.140	13.140	2,678,000
2026-08-27	13.000	13.230	13.000	13.210	13.210	2,510,200
2026-08-26	13.300	13.500	13.060	13.170	13.170	3,431,056
2026-08-25	13.240	13.500	12.830	13.300	13.300	6,093,890
2026-08-24	13.550	13.930	13.190	13.270	13.270	5,269,846
2026-08-21	13.800	13.840	13.000	13.490	13.490	10,412,920
2026-08-20	12.780	13.750	12.490	13.750	13.750	5,680,014
2026-08-19	13.300	13.300	12.450	12.500	12.500	4,381,982
2026-08-18	12.990	13.350	12.910	13.340	13.340	3,519,400
2026-08-17	12.790	13.200	12.760	13.030	13.030	3,434,980
2026-08-14	13.000	13.100	12.670	12.800	12.800	3,075,230
2026-08-13	12.990	13.480	12.800	12.880	12.880	4,593,342
2026-08-12	12.390	13.080	12.270	12.960	12.960	4,818,566
2026-08-11	12.030	12.610	11.830	12.390	12.390	4,030,000
2026-08-10	11.990	12.090	11.740	12.090	12.090	3,591,700
2026-08-07	11.890	11.980	11.680	11.920	11.920	3,123,442
2026-08-06	11.870	12.200	11.680	11.900	11.900	3,989,694
2026-08-05	11.700	12.250	11.500	11.850	11.850	4,620,644
2026-08-04	11.480	11.660	11.260	11.600	11.600	2,683,044
2026-08-03	11.430	11.450	11.170	11.340	11.340	2,196,658
2026-07-31	11.470	11.550	11.190	11.250	11.250	2,263,300
2026-07-30	11.510	12.000	11.040	11.100	11.100	4,488,760
2026-07-29	11.300	11.850	11.300	11.490	11.490	3,139,494
2026-07-28	11.220	11.630	11.100	11.380	11.380	2,322,000
2026-07-27	11.000	11.400	10.840	11.360	11.360	3,578,207
2026-07-24	10.630	11.040	10.350	11.000	11.000	2,581,464
2026-07-23	10.380	10.850	10.380	10.790	10.790	2,481,016
2026-07-22	10.920	10.980	10.380	10.500	10.500	3,641,588
2026-07-21	11.110	11.150	9.910	10.660	10.660	8,063,455
2026-07-20	11.680	12.180	10.800	10.940	10.940	6,836,260

Page 1 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-19	0.1800 CNY
2022-05-19	0.2860 CNY
2021-05-28	0.3920 CNY
2020-06-12	0.2100 CNY
2019-04-30	0.2100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.