Three Stars NM historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-27	15.060	15.360	15.000	15.330	15.330	2,049,790
2023-10-26	15.100	15.120	14.820	15.060	15.060	1,658,382
2023-10-25	15.050	15.240	15.010	15.130	15.130	1,329,000
2023-10-24	14.460	15.150	14.460	15.060	15.060	2,917,998
2023-10-23	14.600	14.780	14.410	14.470	14.470	1,727,152
2023-10-20	14.540	14.960	14.540	14.650	14.650	1,929,072
2023-10-19	14.360	14.870	14.330	14.570	14.570	2,821,280
2023-10-18	14.890	14.890	14.280	14.350	14.350	2,657,230
2023-10-17	14.750	14.910	14.620	14.870	14.870	1,511,318
2023-10-16	14.710	14.900	14.550	14.640	14.640	2,049,852
2023-10-13	14.910	15.040	14.710	14.790	14.790	1,924,052
2023-10-12	14.900	15.080	14.850	15.040	15.040	2,023,545
2023-10-11	15.220	15.230	14.710	14.900	14.900	3,353,489
2023-10-10	15.330	15.570	15.150	15.240	15.240	2,903,830
2023-10-09	15.740	15.740	15.230	15.300	15.300	2,826,984
2023-09-28	15.200	15.760	15.190	15.740	15.740	3,211,160
2023-09-27	15.620	15.760	15.200	15.200	15.200	3,461,668
2023-09-26	16.090	16.170	15.560	15.730	15.730	3,674,438
2023-09-25	15.650	16.950	15.530	16.170	16.170	7,541,268
2023-09-22	15.050	15.510	15.050	15.470	15.470	1,927,068
2023-09-21	15.390	15.400	15.030	15.090	15.090	2,036,028
2023-09-20	15.440	15.560	15.280	15.360	15.360	1,321,892
2023-09-19	15.580	15.730	15.380	15.440	15.440	1,784,982
2023-09-18	15.220	15.690	15.110	15.560	15.560	2,827,942
2023-09-15	15.390	15.480	15.270	15.300	15.300	1,721,398
2023-09-14	15.650	15.680	15.290	15.370	15.370	2,197,320
2023-09-13	15.700	15.840	15.400	15.630	15.630	2,518,844
2023-09-12	15.660	15.870	15.190	15.760	15.760	3,690,748
2023-09-11	16.090	16.170	15.440	15.770	15.770	4,368,928
2023-09-08	15.810	16.850	15.810	16.180	16.180	4,946,736
2023-09-07	16.270	16.490	15.800	15.810	15.810	6,056,033
2023-09-06	17.490	17.500	16.290	16.320	16.320	9,749,288
2023-09-05	16.910	17.490	16.750	17.490	17.490	6,756,961
2023-09-04	16.860	17.410	16.670	16.900	16.900	7,650,055
2023-09-01	16.270	17.070	16.180	17.070	17.070	8,725,937
2023-08-31	16.480	16.580	16.110	16.270	16.270	3,911,980
2023-08-30	16.020	16.560	15.710	16.480	16.480	6,618,946
2023-08-29	15.170	15.940	15.120	15.920	15.920	5,987,625
2023-08-28	16.000	16.100	15.170	15.230	15.230	4,277,306
2023-08-25	15.530	15.730	15.320	15.380	15.380	3,653,484
2023-08-24	15.700	15.750	15.310	15.510	15.510	3,853,878
2023-08-23	15.570	15.760	15.320	15.680	15.680	4,295,838
2023-08-22	15.340	15.720	15.260	15.580	15.580	4,023,914
2023-08-21	15.360	15.590	15.230	15.410	15.410	3,364,694
2023-08-18	15.470	15.670	15.320	15.360	15.360	3,650,824
2023-08-17	15.340	15.570	15.200	15.480	15.480	3,696,716
2023-08-16	15.130	15.500	14.970	15.300	15.300	5,642,492
2023-08-15	14.950	16.000	14.950	15.130	15.130	7,953,458
2023-08-14	14.200	14.690	14.200	14.600	14.600	3,128,954
2023-08-11	15.280	15.280	14.290	14.350	14.350	5,151,964
2023-08-10	15.280	15.350	15.130	15.190	15.190	1,571,830
2023-08-09	15.310	15.400	15.040	15.290	15.290	2,868,368
2023-08-08	15.340	15.470	15.110	15.470	15.470	4,448,400
2023-08-07	15.040	15.290	14.980	15.290	15.290	4,235,596
2023-08-04	15.010	15.100	14.840	15.000	15.000	1,860,914
2023-08-03	15.120	15.130	14.910	14.980	14.980	2,191,814
2023-08-02	14.800	15.110	14.590	15.110	15.110	3,336,022
2023-08-01	14.810	14.990	14.710	14.870	14.870	2,234,204
2023-07-31	14.820	14.930	14.690	14.850	14.850	2,992,302
2023-07-28	14.710	14.910	14.690	14.820	14.820	2,185,350

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-19	0.1800 CNY
2022-05-19	0.2860 CNY
2021-05-28	0.3920 CNY
2020-06-12	0.2100 CNY
2019-04-30	0.2100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.