Three Stars NM historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-27	12.900	13.360	12.750	12.950	12.787	2,196,865
2023-04-26	12.530	13.060	12.510	12.930	12.768	2,449,183
2023-04-25	13.110	13.160	12.390	12.660	12.501	3,849,783
2023-04-24	14.080	14.180	13.000	13.100	12.935	4,442,616
2023-04-21	14.190	14.860	14.100	14.290	14.110	3,542,265
2023-04-20	14.500	14.520	14.160	14.280	14.101	3,039,369
2023-04-19	14.810	14.840	14.450	14.630	14.446	4,273,265
2023-04-18	14.050	15.030	13.900	14.960	14.772	6,762,331
2023-04-17	14.180	14.380	14.050	14.060	13.883	2,234,460
2023-04-14	14.280	14.580	14.170	14.200	14.022	3,497,257
2023-04-13	14.060	14.370	13.830	14.370	14.189	4,543,150
2023-04-12	14.170	14.270	13.970	14.120	13.943	2,605,470
2023-04-11	14.120	14.390	13.940	14.150	13.972	3,516,317
2023-04-10	14.610	14.830	14.210	14.290	14.110	5,009,845
2023-04-07	14.850	15.100	14.720	14.790	14.604	3,511,602
2023-04-06	14.710	14.990	14.680	14.830	14.644	4,301,637
2023-04-04	15.230	15.230	14.500	14.890	14.703	8,613,457
2023-04-03	15.540	15.990	15.210	15.300	15.108	6,442,177
2023-03-31	15.560	15.680	15.040	15.530	15.335	5,654,815
2023-03-30	15.790	16.000	15.400	15.600	15.404	6,990,403
2023-03-29	15.280	16.230	14.780	15.790	15.592	12,706,590
2023-03-28	15.370	15.870	14.970	15.120	14.930	14,365,429
2023-03-27	16.420	17.280	16.000	16.010	15.809	24,992,472
2023-03-24	14.030	15.710	13.980	15.710	15.513	7,297,445
2023-03-23	15.000	15.000	13.790	14.280	14.101	13,565,758
2023-03-22	14.690	14.690	14.690	14.690	14.505	0
2023-03-21	14.690	14.690	14.690	14.690	14.505	0
2023-03-20	14.690	14.690	14.690	14.690	14.505	0
2023-03-17	14.690	14.690	14.690	14.690	14.505	0
2023-03-16	14.690	14.690	14.690	14.690	14.505	0
2023-03-15	13.420	14.690	13.370	14.690	14.505	3,651,482
2023-03-14	13.300	13.510	13.100	13.350	13.182	1,467,530
2023-03-13	13.480	13.480	13.250	13.370	13.202	1,000,110
2023-03-10	13.570	13.600	13.400	13.480	13.311	878,472
2023-03-09	13.730	13.760	13.520	13.590	13.419	843,950
2023-03-08	13.340	13.760	13.240	13.700	13.528	1,139,440
2023-03-07	13.710	13.750	13.330	13.370	13.202	1,636,882
2023-03-06	13.710	13.800	13.620	13.710	13.538	862,990
2023-03-03	13.800	13.800	13.640	13.710	13.538	713,596
2023-03-02	13.850	13.950	13.720	13.730	13.557	894,818
2023-03-01	13.850	13.850	13.650	13.820	13.646	1,050,138
2023-02-28	13.790	13.940	13.580	13.800	13.627	1,242,489
2023-02-27	13.890	13.980	13.760	13.840	13.666	1,037,960
2023-02-24	13.950	14.030	13.750	13.860	13.686	772,994
2023-02-23	14.000	14.080	13.890	13.930	13.755	978,030
2023-02-22	13.950	14.040	13.690	13.990	13.814	1,233,467
2023-02-21	13.800	14.050	13.790	13.880	13.706	1,421,161
2023-02-20	13.700	13.790	13.540	13.740	13.567	1,165,580
2023-02-17	13.670	13.870	13.530	13.590	13.419	1,697,150
2023-02-16	14.040	14.150	13.510	13.550	13.380	2,485,950
2023-02-15	14.210	14.310	14.000	14.070	13.893	1,849,908
2023-02-14	14.290	14.600	14.060	14.200	14.022	3,168,043
2023-02-13	13.840	14.240	13.740	14.130	13.952	3,076,963
2023-02-10	13.550	13.980	13.530	13.890	13.715	2,928,246
2023-02-09	13.470	13.580	13.410	13.530	13.360	972,504
2023-02-08	13.600	13.660	13.490	13.540	13.370	905,375
2023-02-07	13.520	13.600	13.490	13.550	13.380	1,049,590
2023-02-06	13.550	13.580	13.400	13.490	13.320	1,281,044
2023-02-03	13.650	13.730	13.440	13.550	13.380	1,234,178
2023-02-02	13.580	13.740	13.370	13.650	13.478	1,879,844

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-19	0.1800 CNY
2022-05-19	0.2860 CNY
2021-05-28	0.3920 CNY
2020-06-12	0.2100 CNY
2019-04-30	0.2100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.