Three Stars NM historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-01	13.490	13.590	13.380	13.520	13.350	1,509,460
2023-01-31	13.380	13.480	13.290	13.470	13.301	936,092
2023-01-30	13.360	13.500	13.250	13.370	13.202	1,670,024
2023-01-20	13.290	13.300	13.130	13.240	13.074	1,004,732
2023-01-19	13.140	13.250	13.080	13.210	13.044	955,108
2023-01-18	13.140	13.300	13.100	13.160	12.995	1,070,714
2023-01-17	13.050	13.230	13.000	13.190	13.024	1,409,215
2023-01-16	12.660	13.170	12.610	13.060	12.896	2,668,014
2023-01-13	12.500	12.820	12.500	12.700	12.540	1,696,353
2023-01-12	12.340	12.510	12.330	12.470	12.313	563,711
2023-01-11	12.410	12.420	12.330	12.380	12.224	414,814
2023-01-10	12.420	12.480	12.350	12.400	12.244	667,705
2023-01-09	12.480	12.580	12.360	12.440	12.284	743,631
2023-01-06	12.450	12.660	12.400	12.460	12.303	801,059
2023-01-05	12.520	12.520	12.370	12.480	12.323	1,011,492
2023-01-04	12.410	12.540	12.360	12.450	12.294	638,327
2023-01-03	12.390	12.480	12.350	12.450	12.294	945,724
2022-12-30	12.220	12.570	12.150	12.440	12.284	1,284,481
2022-12-29	12.130	12.240	12.030	12.220	12.066	820,627
2022-12-28	12.190	12.230	12.010	12.200	12.047	727,732
2022-12-27	12.150	12.230	12.090	12.220	12.066	682,578
2022-12-26	12.040	12.220	12.020	12.130	11.978	763,306
2022-12-23	12.160	12.160	11.930	12.040	11.889	965,299
2022-12-22	12.450	12.460	12.120	12.160	12.007	1,031,768
2022-12-21	12.500	12.580	12.380	12.460	12.303	422,478
2022-12-20	12.440	12.600	12.250	12.500	12.343	709,637
2022-12-19	12.890	12.890	12.370	12.410	12.254	855,270
2022-12-16	12.850	12.950	12.640	12.760	12.600	901,529
2022-12-15	12.810	13.100	12.810	12.920	12.758	759,443
2022-12-14	13.090	13.300	12.810	12.830	12.669	1,191,147
2022-12-13	13.110	13.180	12.900	13.010	12.847	968,501
2022-12-12	13.370	13.400	13.000	13.090	12.926	1,404,188
2022-12-09	13.490	13.520	13.280	13.370	13.202	1,135,018
2022-12-08	13.500	13.500	13.230	13.420	13.251	1,692,945
2022-12-07	13.350	13.520	13.210	13.350	13.182	2,071,633
2022-12-06	13.480	13.480	13.080	13.230	13.064	1,532,009
2022-12-05	13.290	13.550	13.170	13.400	13.232	2,122,014
2022-12-02	13.280	13.330	13.110	13.210	13.044	1,429,981
2022-12-01	13.130	13.240	13.050	13.200	13.034	1,519,146
2022-11-30	13.160	13.160	13.020	13.100	12.935	934,683
2022-11-29	12.910	13.130	12.820	13.120	12.955	1,312,920
2022-11-28	12.950	12.990	12.630	12.930	12.768	1,034,480
2022-11-25	13.050	13.140	12.900	12.950	12.787	1,216,416
2022-11-24	13.010	13.180	12.870	13.080	12.916	1,458,136
2022-11-23	12.890	13.070	12.620	12.930	12.768	1,758,413
2022-11-22	13.040	13.280	12.810	12.910	12.748	1,502,436
2022-11-21	12.700	13.090	12.520	13.090	12.926	1,944,146
2022-11-18	12.920	12.940	12.640	12.690	12.531	1,661,680
2022-11-17	12.880	12.950	12.770	12.940	12.777	1,007,119
2022-11-16	13.040	13.040	12.840	12.890	12.728	1,170,692
2022-11-15	13.030	13.100	12.680	12.950	12.787	2,447,706
2022-11-14	13.070	13.190	12.900	12.980	12.817	2,114,699
2022-11-11	12.980	13.130	12.810	12.890	12.728	2,682,771
2022-11-10	12.770	12.940	12.600	12.840	12.679	1,794,680
2022-11-09	12.550	12.870	12.460	12.830	12.669	3,048,111
2022-11-08	12.520	12.670	12.420	12.580	12.422	1,465,108
2022-11-07	12.400	12.680	12.320	12.520	12.363	1,647,592
2022-11-04	12.200	12.410	12.170	12.370	12.215	1,286,418
2022-11-03	12.200	12.330	12.070	12.290	12.136	888,388
2022-11-02	12.180	12.260	12.080	12.180	12.027	1,115,190

← NewerPage 16 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-19	0.1800 CNY
2022-05-19	0.2860 CNY
2021-05-28	0.3920 CNY
2020-06-12	0.2100 CNY
2019-04-30	0.2100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.