Three Stars NM historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-01	12.120	12.190	11.980	12.160	12.007	1,426,235
2022-10-31	11.830	12.120	11.790	12.010	11.859	1,371,523
2022-10-28	12.590	12.600	11.850	11.950	11.800	3,059,554
2022-10-27	12.560	12.670	12.460	12.540	12.382	1,484,524
2022-10-26	12.510	12.740	12.410	12.580	12.422	2,610,805
2022-10-25	12.280	12.680	12.080	12.570	12.412	3,421,443
2022-10-24	12.120	12.590	12.030	12.280	12.126	3,643,347
2022-10-21	12.150	12.220	12.050	12.090	11.938	731,344
2022-10-20	12.050	12.240	12.010	12.100	11.948	1,154,802
2022-10-19	12.190	12.270	12.030	12.050	11.899	1,144,190
2022-10-18	12.200	12.280	12.050	12.190	12.037	1,623,510
2022-10-17	12.120	12.220	12.010	12.180	12.027	1,411,463
2022-10-14	12.170	12.220	12.060	12.080	11.928	1,811,354
2022-10-13	12.100	12.250	11.970	12.120	11.968	1,677,840
2022-10-12	11.900	12.170	11.760	12.160	12.007	2,319,296
2022-10-11	11.690	11.960	11.510	11.920	11.770	1,832,166
2022-10-10	11.650	11.960	11.580	11.690	11.543	2,098,135
2022-09-30	11.440	11.850	11.440	11.780	11.632	2,250,897
2022-09-29	11.390	11.740	11.390	11.610	11.464	2,247,415
2022-09-28	11.480	11.720	11.360	11.370	11.227	2,121,693
2022-09-27	11.200	11.500	11.110	11.480	11.336	1,372,871
2022-09-26	11.200	11.300	11.040	11.110	10.970	1,080,252
2022-09-23	11.410	11.630	11.220	11.230	11.089	1,269,483
2022-09-22	11.500	11.600	11.360	11.410	11.267	653,787
2022-09-21	11.350	11.640	11.310	11.570	11.425	1,307,489
2022-09-20	11.170	11.440	11.170	11.390	11.247	1,033,403
2022-09-19	11.490	11.500	11.030	11.170	11.030	2,158,574
2022-09-16	11.740	11.770	11.450	11.490	11.346	1,267,293
2022-09-15	11.990	12.050	11.550	11.730	11.583	2,151,279
2022-09-14	11.810	11.960	11.800	11.960	11.810	1,070,890
2022-09-13	11.910	12.090	11.910	11.990	11.839	1,458,472
2022-09-09	12.120	12.180	11.890	11.900	11.750	1,977,764
2022-09-08	12.260	12.340	12.070	12.120	11.968	1,758,294
2022-09-07	12.290	12.380	12.220	12.310	12.155	1,462,192
2022-09-06	12.290	12.350	12.230	12.340	12.185	1,646,200
2022-09-05	12.250	12.400	12.190	12.290	12.136	1,524,801
2022-09-02	12.130	12.300	11.980	12.280	12.126	1,926,579
2022-09-01	12.100	12.360	11.980	12.090	11.938	2,777,354
2022-08-31	12.810	12.890	12.040	12.070	11.918	5,241,707
2022-08-30	12.950	13.260	12.900	13.030	12.866	2,099,164
2022-08-29	12.830	12.980	12.610	12.930	12.768	1,868,124
2022-08-26	13.010	13.350	12.930	12.980	12.817	2,039,288
2022-08-25	13.090	13.210	12.690	13.000	12.837	2,042,392
2022-08-24	13.590	13.590	12.940	13.100	12.935	3,774,265
2022-08-23	13.300	13.600	13.240	13.490	13.320	2,681,590
2022-08-22	13.330	13.440	13.080	13.250	13.083	2,561,245
2022-08-19	13.680	13.680	13.330	13.330	13.162	3,007,037
2022-08-18	13.600	13.750	13.470	13.640	13.469	2,994,451
2022-08-17	14.240	14.240	13.580	13.650	13.478	6,621,666
2022-08-16	13.740	14.300	13.700	14.280	14.101	5,464,237
2022-08-15	13.530	13.880	13.310	13.790	13.617	3,404,285
2022-08-12	13.690	13.850	13.430	13.470	13.301	3,313,496
2022-08-11	13.470	13.840	13.320	13.600	13.429	4,666,577
2022-08-10	13.020	13.670	12.890	13.370	13.202	3,652,718
2022-08-09	12.780	13.090	12.780	13.040	12.876	2,360,887
2022-08-08	13.090	13.140	12.910	13.030	12.866	1,262,888
2022-08-05	13.180	13.220	12.810	13.070	12.906	1,934,530
2022-08-04	12.800	13.080	12.730	13.080	12.916	1,911,917
2022-08-03	12.960	13.380	12.610	12.700	12.540	3,258,468
2022-08-02	13.600	13.700	12.800	12.980	12.817	4,064,154

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-19	0.1800 CNY
2022-05-19	0.2860 CNY
2021-05-28	0.3920 CNY
2020-06-12	0.2100 CNY
2019-04-30	0.2100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.